Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6700	0.6700	0.6322	0.6410	194,860	-0.01(-1.40%)
Jun 29, 2023	0.7200	0.7275	0.6301	0.6501	436,098	-0.07(-9.63%)
Jun 28, 2023	0.7100	0.7200	0.7000	0.7194	39,099	-0.00(-0.08%)
Jun 27, 2023	0.7100	0.7200	0.6900	0.7200	85,737	-0.01(-0.69%)
Jun 26, 2023	0.7375	0.7390	0.6978	0.7250	73,421	-0.01(-1.89%)
Jun 23, 2023	0.7197	0.7390	0.7025	0.7390	70,470	+0.03(+3.73%)
Jun 22, 2023	0.7100	0.7205	0.6976	0.7124	92,132	+0.00(+0.20%)
Jun 21, 2023	0.7150	0.7300	0.6952	0.7110	247,844	-0.02(-2.82%)
Jun 20, 2023	0.7600	0.7900	0.7166	0.7316	257,141	-0.04(-5.21%)
Jun 16, 2023	0.7700	0.8090	0.7484	0.7718	338,340	-0.06(-7.01%)
Jun 15, 2023	0.8700	0.8700	0.7912	0.8300	1,519,095	-0.31(-27.19%)
May 08, 2023	1.030	1.150	0.9700	1.140	1,535,900	+0.12(+11.76%)
May 05, 2023	0.9700	1.170	0.9600	1.020	2,481,549	-0.09(-8.11%)
May 04, 2023	1.250	1.420	1.010	1.110	32,915,312	+0.25(+29.81%)
May 03, 2023	0.8100	0.8880	0.7900	0.8551	1,324,777	+0.04(+4.28%)
May 02, 2023	0.8500	0.8698	0.7600	0.8200	657,039	-0.03(-3.02%)
May 01, 2023	0.9600	0.9799	0.7300	0.8455	776,898	-0.11(-11.93%)
Apr 28, 2023	1.000	1.011	0.9600	0.9600	574,127	-0.07(-6.80%)
Apr 27, 2023	1.010	1.060	0.9701	1.030	460,536	-0.01(-0.96%)
Apr 26, 2023	0.9600	1.070	0.9200	1.040	779,145	+0.05(+5.05%)
Apr 25, 2023	1.070	1.070	0.9010	0.9900	1,314,321	-0.08(-7.48%)
Apr 24, 2023	1.100	1.200	1.040	1.070	3,305,156	+0.03(+2.88%)
Apr 21, 2023	1.070	1.080	1.020	1.040	674,004	-0.06(-5.45%)
Apr 20, 2023	1.120	1.150	1.050	1.100	817,327	-0.03(-2.65%)
Apr 19, 2023	1.140	1.170	1.070	1.130	1,590,555	-0.06(-5.04%)
Apr 18, 2023	1.320	1.450	1.110	1.190	8,754,773	+0.09(+8.18%)
Apr 17, 2023	1.130	1.170	1.000	1.100	2,778,425	-0.03(-2.65%)
Apr 14, 2023	1.350	1.390	1.075	1.130	3,911,494	-0.20(-15.04%)
Apr 13, 2023	2.090	2.230	1.250	1.330	12,831,031	-0.77(-36.67%)
Apr 12, 2023	1.790	2.600	1.620	2.100	41,934,252	+0.78(+59.09%)
Apr 11, 2023	2.000	2.090	1.185	1.320	1,662,750	-0.75(-36.23%)
Apr 10, 2023	1.890	2.460	1.650	2.070	2,309,724	+0.23(+12.50%)
Apr 06, 2023	1.600	1.870	1.520	1.840	442,277	+0.21(+12.88%)
Apr 05, 2023	1.400	1.650	1.320	1.630	333,243	+0.24(+17.27%)
Apr 04, 2023	1.390	1.390	1.300	1.390	53,982	+0.04(+2.96%)