Tuniu Corporatio ADR (NQ: TOUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.697	1.705	1.640	1.650	49,763	-0.03(-1.79%)
Jun 29, 2023	1.680	1.730	1.670	1.680	72,538	-0.03(-1.75%)
Jun 28, 2023	1.660	1.700	1.640	1.710	66,991	+0.06(+3.64%)
Jun 27, 2023	1.620	1.730	1.620	1.650	173,939	+0.04(+2.48%)
Jun 26, 2023	1.590	1.650	1.590	1.610	37,753	-0.02(-1.23%)
Jun 23, 2023	1.600	1.680	1.600	1.630	117,670	-0.02(-1.21%)
Jun 22, 2023	1.620	1.670	1.590	1.650	90,737	+0.00(+0.00%)
Jun 21, 2023	1.660	1.719	1.645	1.650	111,605	-0.03(-1.79%)
Jun 20, 2023	1.750	1.830	1.660	1.680	329,431	-0.09(-5.08%)
Jun 16, 2023	1.830	1.830	1.700	1.770	521,894	-0.04(-2.21%)
Jun 15, 2023	1.830	1.830	1.740	1.810	274,957	+0.06(+3.43%)
Jun 14, 2023	1.710	1.830	1.670	1.750	469,709	+0.06(+3.55%)
Jun 13, 2023	1.680	1.750	1.630	1.690	354,740	-0.01(-0.59%)
Jun 12, 2023	1.550	1.700	1.522	1.700	349,498	+0.07(+4.29%)
Jun 09, 2023	1.570	1.749	1.410	1.630	1,316,142	+0.04(+2.52%)
Jun 08, 2023	1.410	1.610	1.400	1.590	751,702	+0.19(+13.57%)
Jun 07, 2023	1.420	1.440	1.330	1.400	282,838	-0.01(-0.71%)
Jun 06, 2023	1.300	1.450	1.290	1.410	263,426	+0.14(+11.02%)
Jun 05, 2023	1.240	1.310	1.240	1.270	94,842	+0.02(+1.60%)
Jun 02, 2023	1.260	1.320	1.230	1.250	201,217	+0.02(+1.63%)
Jun 01, 2023	1.120	1.400	1.120	1.230	745,121	+0.12(+10.81%)
May 31, 2023	1.160	1.180	1.050	1.110	362,421	-0.07(-5.93%)
May 30, 2023	1.300	1.300	1.150	1.180	267,982	-0.11(-8.53%)
May 26, 2023	1.240	1.310	1.240	1.290	82,267	+0.04(+3.20%)
May 25, 2023	1.300	1.318	1.250	1.250	72,461	-0.05(-3.85%)
May 24, 2023	1.350	1.380	1.290	1.300	108,058	-0.09(-6.47%)
May 23, 2023	1.310	1.430	1.303	1.390	166,296	+0.08(+6.11%)
May 22, 2023	1.300	1.345	1.280	1.310	130,472	+0.03(+2.34%)
May 19, 2023	1.270	1.330	1.270	1.280	145,781	+0.01(+0.79%)
May 18, 2023	1.310	1.323	1.270	1.270	132,639	-0.05(-4.15%)
May 17, 2023	1.290	1.340	1.280	1.325	202,013	-0.04(-2.57%)
May 16, 2023	1.400	1.440	1.340	1.360	130,066	-0.06(-4.23%)
May 15, 2023	1.460	1.490	1.390	1.420	122,906	-0.01(-0.35%)
May 12, 2023	1.450	1.490	1.400	1.425	198,924	-0.03(-2.40%)
May 11, 2023	1.510	1.510	1.360	1.460	477,657	-0.08(-5.19%)
May 10, 2023	1.670	1.710	1.520	1.540	578,812	-0.15(-8.88%)
May 09, 2023	1.720	1.740	1.630	1.690	444,016	-0.07(-3.98%)
May 08, 2023	1.810	1.820	1.710	1.760	309,927	-0.04(-2.22%)
May 05, 2023	1.790	1.840	1.790	1.800	179,557	+0.01(+0.56%)
May 04, 2023	1.720	1.850	1.720	1.790	363,053	+0.04(+2.29%)
May 03, 2023	1.810	1.820	1.750	1.750	226,788	-0.06(-3.31%)
May 02, 2023	2.000	2.010	1.800	1.810	487,440	-0.17(-8.59%)
May 01, 2023	1.860	2.060	1.860	1.980	795,542	+0.13(+7.03%)
Apr 28, 2023	1.810	1.850	1.770	1.850	206,741	+0.04(+2.21%)
Apr 27, 2023	1.800	1.830	1.780	1.810	132,409	+0.04(+2.26%)
Apr 26, 2023	1.770	1.810	1.760	1.770	108,772	+0.01(+0.57%)
Apr 25, 2023	1.810	1.810	1.740	1.760	175,286	-0.06(-3.30%)
Apr 24, 2023	1.780	1.840	1.760	1.820	323,140	+0.08(+4.60%)
Apr 21, 2023	1.790	1.820	1.725	1.740	250,717	-0.08(-4.40%)
Apr 20, 2023	1.880	1.890	1.810	1.820	137,969	-0.08(-4.21%)
Apr 19, 2023	1.880	1.900	1.850	1.900	120,173	-0.01(-0.52%)
Apr 18, 2023	1.930	1.940	1.880	1.910	78,024	-0.01(-0.26%)
Apr 17, 2023	1.950	1.950	1.880	1.915	178,122	+0.03(+1.32%)
Apr 14, 2023	1.900	1.910	1.840	1.890	100,793	-0.01(-0.53%)
Apr 13, 2023	1.920	1.966	1.850	1.900	214,029	+0.01(+0.53%)
Apr 12, 2023	1.950	1.958	1.870	1.890	154,746	-0.06(-3.08%)
Apr 11, 2023	1.950	1.980	1.890	1.950	251,061	+0.01(+0.52%)
Apr 10, 2023	1.780	1.990	1.780	1.940	381,223	+0.13(+7.18%)
Apr 06, 2023	1.790	1.830	1.740	1.810	170,273	+0.07(+4.02%)
Apr 05, 2023	1.770	1.805	1.740	1.740	95,933	-0.05(-2.79%)
Apr 04, 2023	1.850	1.850	1.750	1.790	148,634	-0.05(-2.72%)