Alti Global Inc (NQ: ALTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.590	7.740	7.250	7.660	115,916	+0.20(+2.68%)
Jun 29, 2023	7.510	8.290	7.290	7.460	239,161	-0.44(-5.57%)
Jun 28, 2023	7.480	7.990	6.920	7.900	164,276	+0.44(+5.90%)
Jun 27, 2023	6.440	7.850	6.440	7.460	223,543	+0.90(+13.72%)
Jun 26, 2023	6.000	6.560	5.620	6.560	99,348	+0.56(+9.33%)
Jun 23, 2023	7.110	7.280	5.430	6.000	2,414,182	-1.19(-16.55%)
Jun 22, 2023	6.920	7.385	6.675	7.190	148,564	+0.17(+2.42%)
Jun 21, 2023	7.820	8.000	6.675	7.020	120,747	-0.85(-10.80%)
Jun 20, 2023	7.210	8.550	6.500	7.870	136,663	+0.54(+7.37%)
Jun 16, 2023	7.250	7.950	6.981	7.330	191,584	+0.12(+1.66%)
Jun 15, 2023	6.870	7.470	6.690	7.210	85,801	+0.52(+7.77%)
Jun 14, 2023	6.240	7.260	6.240	6.690	121,443	+0.25(+3.88%)
Jun 13, 2023	5.530	6.530	5.460	6.440	126,926	+0.86(+15.41%)
Jun 12, 2023	5.420	5.810	5.420	5.580	73,158	+0.08(+1.45%)
Jun 09, 2023	5.740	5.820	5.430	5.500	92,423	+0.04(+0.73%)
Jun 08, 2023	5.690	5.700	5.332	5.460	75,829	-0.19(-3.36%)
Jun 07, 2023	5.940	6.080	5.500	5.650	80,049	-0.13(-2.25%)
Jun 06, 2023	5.190	6.000	5.050	5.780	120,081	+0.41(+7.64%)
Jun 05, 2023	5.900	6.840	5.260	5.370	100,232	-0.45(-7.73%)
Jun 02, 2023	4.660	5.990	4.535	5.820	120,120	+1.29(+28.48%)
Jun 01, 2023	4.370	4.650	4.251	4.530	164,656	+0.18(+4.14%)
May 31, 2023	4.350	4.390	4.160	4.350	282,445	-0.02(-0.46%)
May 30, 2023	4.340	4.490	4.270	4.370	19,990	+0.05(+1.16%)
May 26, 2023	4.070	4.509	4.070	4.320	119,809	+0.19(+4.60%)
May 25, 2023	4.470	4.562	4.080	4.130	87,042	-0.33(-7.40%)
May 24, 2023	4.430	4.710	4.300	4.460	125,261	+0.03(+0.68%)
May 23, 2023	4.910	5.420	4.120	4.430	170,095	-0.61(-12.10%)
May 22, 2023	4.860	5.400	4.860	5.040	84,824	+0.26(+5.44%)
May 19, 2023	5.120	5.360	4.600	4.780	115,722	-0.28(-5.53%)
May 18, 2023	5.390	5.590	5.050	5.060	74,210	-0.36(-6.64%)
May 17, 2023	5.540	5.700	5.200	5.420	85,218	+0.20(+3.83%)
May 16, 2023	6.010	6.010	5.150	5.220	71,226	-0.19(-3.51%)
May 15, 2023	6.200	6.220	5.183	5.410	68,342	-0.86(-13.72%)
May 12, 2023	4.810	6.360	4.810	6.270	314,147	+1.37(+27.96%)
May 11, 2023	4.980	4.980	4.860	4.900	36,745	-0.02(-0.41%)
May 10, 2023	5.010	5.070	4.900	4.920	70,969	-0.05(-1.01%)
May 09, 2023	4.590	5.170	4.460	4.970	126,842	+0.32(+6.88%)
May 08, 2023	5.480	5.480	4.580	4.650	115,947	-0.54(-10.40%)
May 05, 2023	5.850	5.930	3.880	5.190	614,256	-1.14(-18.01%)
May 04, 2023	5.350	6.630	5.210	6.330	38,398	+0.81(+14.67%)
May 03, 2023	5.970	6.340	5.360	5.520	52,112	-0.35(-5.96%)
May 02, 2023	6.180	6.270	5.740	5.870	111,386	-0.08(-1.34%)
May 01, 2023	6.180	6.480	5.920	5.950	25,961	-0.22(-3.57%)
Apr 28, 2023	6.630	6.710	5.830	6.170	75,989	-0.05(-0.80%)
Apr 27, 2023	6.270	6.810	6.171	6.220	47,985	-0.11(-1.74%)
Apr 26, 2023	6.320	7.405	5.950	6.330	94,851	+0.06(+0.96%)
Apr 25, 2023	7.600	7.610	6.260	6.270	121,809	-1.44(-18.68%)
Apr 24, 2023	7.900	7.920	7.700	7.710	23,438	-0.23(-2.90%)
Apr 21, 2023	8.710	9.390	7.760	7.940	67,368	-0.89(-10.08%)
Apr 20, 2023	8.660	9.500	8.660	8.830	19,407	+0.12(+1.38%)
Apr 19, 2023	8.860	9.365	8.700	8.710	26,227	-0.38(-4.18%)
Apr 18, 2023	11.21	11.22	9.000	9.090	136,879	-2.21(-19.56%)
Apr 17, 2023	11.54	11.54	11.15	11.30	72,757	-0.35(-3.00%)
Apr 14, 2023	11.90	12.27	11.40	11.65	77,855	-0.13(-1.10%)
Apr 13, 2023	11.85	11.96	11.54	11.78	29,071	-0.02(-0.17%)
Apr 12, 2023	12.12	12.12	11.71	11.80	62,742	-0.02(-0.17%)
Apr 11, 2023	12.30	12.33	11.72	11.82	104,066	-0.30(-2.48%)
Apr 10, 2023	12.01	12.25	11.91	12.12	78,628	-0.06(-0.49%)
Apr 06, 2023	12.01	12.18	11.62	12.18	12,935	+0.33(+2.78%)
Apr 05, 2023	11.48	11.91	11.05	11.85	114,159	+0.05(+0.42%)
Apr 04, 2023	12.60	12.60	11.67	11.80	41,255	-0.90(-7.09%)