Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.40	28.27	24.36	25.20	1,076,802	-1.74(-6.46%)
Jun 29, 2023	27.55	27.99	26.11	26.94	743,070	-0.71(-2.57%)
Jun 28, 2023	25.21	27.95	24.93	27.65	1,169,527	+2.86(+11.54%)
Jun 27, 2023	24.70	25.29	23.89	24.79	435,970	+0.15(+0.61%)
Jun 26, 2023	22.83	25.01	22.83	24.64	728,709	+1.79(+7.83%)
Jun 23, 2023	22.46	23.35	22.20	22.85	510,496	-0.04(-0.17%)
Jun 22, 2023	22.44	22.95	22.02	22.89	193,539	+0.34(+1.51%)
Jun 21, 2023	23.50	23.50	22.26	22.55	260,787	-0.56(-2.42%)
Jun 20, 2023	22.66	23.43	22.41	23.11	317,522	+0.46(+2.03%)
Jun 16, 2023	22.99	22.99	22.02	22.65	671,713	-0.05(-0.22%)
Jun 15, 2023	22.45	22.74		22.70	281,658	+6.00(+35.93%)
May 08, 2023	15.90	16.72	15.39	16.70	337,538	+0.85(+5.36%)
May 05, 2023	16.25	16.49	15.69	15.85	267,026	-0.06(-0.38%)
May 04, 2023	15.59	16.14	15.45	15.91	325,215	+0.15(+0.95%)
May 03, 2023	15.45	16.17	15.45	15.76	324,060	+0.50(+3.28%)
May 02, 2023	15.95	16.04	15.22	15.26	285,093	-0.78(-4.86%)
May 01, 2023	16.13	16.40	15.90	16.04	248,496	-0.22(-1.35%)
Apr 28, 2023	16.35	16.63	16.25	16.26	178,351	-0.09(-0.55%)
Apr 27, 2023	16.21	16.37	15.92	16.35	226,677	+0.52(+3.28%)
Apr 26, 2023	16.30	16.38	15.74	15.83	180,438	-0.03(-0.19%)
Apr 25, 2023	16.40	16.45	15.81	15.86	294,170	-0.75(-4.52%)
Apr 24, 2023	17.46	17.58	16.47	16.61	252,366	-0.83(-4.76%)
Apr 21, 2023	17.28	17.61	17.10	17.44	253,834	+0.13(+0.75%)
Apr 20, 2023	17.24	17.62	17.17	17.31	230,064	-0.24(-1.37%)
Apr 19, 2023	17.43	17.77	17.26	17.55	227,708	-0.06(-0.34%)
Apr 18, 2023	18.38	18.54	17.52	17.61	364,934	-0.67(-3.67%)
Apr 17, 2023	17.88	18.44	17.74	18.28	300,165	+0.40(+2.24%)
Apr 14, 2023	17.99	18.25	17.59	17.88	344,154	-0.17(-0.94%)
Apr 13, 2023	17.50	18.36	17.10	18.05	760,090	+0.47(+2.67%)
Apr 12, 2023	19.00	19.00	17.53	17.58	1,069,977	-0.85(-4.61%)
Apr 11, 2023	15.76	19.33	15.41	18.43	3,419,747	+3.33(+22.05%)
Apr 10, 2023	14.56	17.76	14.40	15.10	5,602,726	+2.05(+15.71%)
Apr 06, 2023	12.06	13.39	11.81	13.05	735,431	+1.06(+8.84%)
Apr 05, 2023	12.26	12.31	11.74	11.99	368,742	-0.36(-2.91%)
Apr 04, 2023	12.81	12.88	12.21	12.35	350,015	-0.46(-3.59%)