Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	59.01	59.81	58.87	59.49	9,110,111	+1.40(+2.42%)
Jun 29, 2023	60.14	60.14	57.84	58.09	14,939,908	-1.69(-2.83%)
Jun 28, 2023	58.29	61.16	58.29	59.78	10,160,824	-0.52(-0.86%)
Jun 27, 2023	57.63	60.47	57.49	60.30	12,346,332	+2.83(+4.92%)
Jun 26, 2023	57.80	58.85	57.40	57.47	10,365,964	-0.07(-0.12%)
Jun 23, 2023	57.53	57.98	56.32	57.54	24,524,008	-1.29(-2.20%)
Jun 22, 2023	57.90	59.46	57.75	58.83	9,182,989	+0.27(+0.46%)
Jun 21, 2023	60.33	60.63	58.44	58.56	10,435,263	-1.97(-3.25%)
Jun 20, 2023	60.42	61.70	60.05	60.54	10,684,351	-0.29(-0.47%)
Jun 16, 2023	62.51	62.77	60.52	60.82	17,915,590	-0.91(-1.47%)
Jun 15, 2023	61.88	62.52	61.25	61.73	11,499,203	-0.93(-1.48%)
Jun 14, 2023	62.48	62.72	60.59	62.65	13,444,041	-0.09(-0.14%)
Jun 13, 2023	63.01	63.12	61.51	62.74	12,480,064	+1.00(+1.61%)
Jun 12, 2023	60.58	61.99	60.56	61.75	15,993,968	+2.03(+3.40%)
Jun 09, 2023	60.56	61.73	59.28	59.72	14,481,544	+0.29(+0.49%)
Jun 08, 2023	58.92	60.07	58.08	59.43	12,239,295	+0.39(+0.66%)
Jun 07, 2023	61.96	63.33	58.82	59.04	23,934,354	+0.19(+0.32%)
Jun 06, 2023	57.82	60.02	57.76	58.85	16,544,729	+1.10(+1.91%)
Jun 05, 2023	59.29	59.31	56.98	57.75	15,973,069	-2.14(-3.57%)
Jun 02, 2023	61.92	62.18	58.84	59.89	18,117,978	-0.92(-1.51%)
Jun 01, 2023	59.10	61.80	58.33	60.80	25,097,376	+2.60(+4.46%)
May 31, 2023	61.50	62.79	58.05	58.21	38,054,268	-4.89(-7.74%)
May 30, 2023	67.16	67.65	61.01	63.09	52,146,088	-2.10(-3.22%)
May 26, 2023	58.39	65.43	58.30	65.19	94,766,648	+15.96(+32.42%)
May 25, 2023	48.75	49.49	46.47	49.23	37,818,268	+3.47(+7.59%)
May 24, 2023	45.28	45.86	44.78	45.76	13,847,673	-0.61(-1.31%)
May 23, 2023	45.51	47.07	45.51	46.36	12,766,198	+0.15(+0.32%)
May 22, 2023	44.82	46.41	44.79	46.21	9,412,116	+0.98(+2.16%)
May 19, 2023	44.71	45.29	44.48	45.24	11,109,347	+0.72(+1.61%)
May 18, 2023	43.31	44.85	43.30	44.52	17,414,330	+1.14(+2.64%)
May 17, 2023	42.09	43.69	41.83	43.38	12,530,927	+1.91(+4.61%)
May 16, 2023	41.61	42.11	41.37	41.47	10,703,465	-0.40(-0.95%)
May 15, 2023	40.13	41.88	40.00	41.87	8,880,457	+1.94(+4.86%)
May 12, 2023	39.77	39.94	39.04	39.93	8,580,262	+0.39(+0.98%)
May 11, 2023	40.06	40.32	39.11	39.54	12,608,756	-0.70(-1.73%)
May 10, 2023	40.40	40.70	39.77	40.23	11,610,764	+0.44(+1.10%)
May 09, 2023	40.00	40.17	39.57	39.80	10,843,956	-1.02(-2.49%)
May 08, 2023	40.65	40.99	40.28	40.81	7,551,832	+0.04(+0.10%)
May 05, 2023	39.69	41.09	39.30	40.77	14,111,652	+1.62(+4.14%)
May 04, 2023	38.94	39.44	38.44	39.15	11,673,966	-0.18(-0.46%)
May 03, 2023	38.91	40.12	38.72	39.33	10,750,345	+0.03(+0.08%)
May 02, 2023	39.42	39.82	38.70	39.30	15,032,464	-0.52(-1.30%)
May 01, 2023	39.49	40.05	39.28	39.82	11,369,029	+0.53(+1.34%)
Apr 28, 2023	38.57	39.33	38.37	39.29	9,713,626	+0.85(+2.20%)
Apr 27, 2023	37.91	38.68	37.52	38.44	16,053,700	+0.55(+1.44%)
Apr 26, 2023	37.52	37.98	37.24	37.90	12,080,839	+1.16(+3.17%)
Apr 25, 2023	38.01	38.03	36.72	36.73	11,568,878	-1.84(-4.77%)
Apr 24, 2023	38.79	39.25	38.24	38.57	6,320,803	-0.26(-0.67%)
Apr 21, 2023	39.01	39.06	37.78	38.83	14,018,689	-0.45(-1.14%)
Apr 20, 2023	39.83	40.54	38.97	39.28	9,890,864	-1.55(-3.80%)
Apr 19, 2023	41.32	41.71	40.80	40.83	11,305,943	-1.20(-2.86%)
Apr 18, 2023	40.79	42.39	40.69	42.04	16,686,521	+1.77(+4.40%)
Apr 17, 2023	39.47	40.42	39.22	40.26	7,484,960	+0.17(+0.42%)
Apr 14, 2023	40.19	40.97	39.70	40.09	8,249,410	-0.10(-0.25%)
Apr 13, 2023	39.71	40.50	39.52	40.19	8,272,748	+0.86(+2.18%)
Apr 12, 2023	40.51	40.73	39.27	39.34	8,512,489	-0.56(-1.40%)
Apr 11, 2023	40.16	40.40	39.65	39.90	7,333,813	-0.25(-0.62%)
Apr 10, 2023	38.54	40.19	38.24	40.14	8,738,565	+1.07(+2.75%)
Apr 06, 2023	39.33	39.74	38.67	39.07	8,443,443	-0.83(-2.07%)
Apr 05, 2023	39.89	39.97	39.01	39.90	10,866,992	-0.33(-0.82%)
Apr 04, 2023	41.82	41.86	39.95	40.22	10,406,083	-1.46(-3.50%)