Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	72.75	72.90	72.66	72.88	1,074,416	+0.16(+0.21%)
Jun 29, 2023	72.75	72.77	72.54	72.72	1,070,492	-0.54(-0.74%)
Jun 28, 2023	73.07	73.27	72.97	73.27	577,239	+0.27(+0.37%)
Jun 27, 2023	73.19	73.29	72.90	72.99	676,021	-0.18(-0.25%)
Jun 26, 2023	73.25	73.25	73.10	73.18	595,267	+0.12(+0.16%)
Jun 23, 2023	73.29	73.34	72.95	73.06	576,346	+0.19(+0.27%)
Jun 22, 2023	72.95	73.07	72.77	72.87	880,744	-0.29(-0.40%)
Jun 21, 2023	72.96	73.22	72.86	73.16	655,871	+0.04(+0.05%)
Jun 20, 2023	73.00	73.25	73.00	73.12	859,431	+0.15(+0.20%)
Jun 16, 2023	72.93	73.07	72.78	72.98	1,629,809	-0.25(-0.34%)
Jun 15, 2023	73.04	73.23	72.96	73.23	1,187,542	-0.76(-1.03%)
May 08, 2023	74.04	74.12	73.93	73.99	1,031,568	-0.41(-0.55%)
May 05, 2023	74.41	74.43	74.23	74.40	977,040	-0.38(-0.50%)
May 04, 2023	74.55	75.06	74.47	74.77	1,159,388	+0.08(+0.10%)
May 03, 2023	74.51	74.72	74.40	74.70	1,073,324	+0.34(+0.45%)
May 02, 2023	73.76	74.37	73.71	74.36	880,864	+0.79(+1.08%)
May 01, 2023	74.13	74.13	73.51	73.56	827,182	-0.80(-1.07%)
Apr 28, 2023	74.24	74.36	74.09	74.36	728,049	+0.53(+0.72%)
Apr 27, 2023	74.07	74.07	73.82	73.83	662,703	-0.40(-0.53%)
Apr 26, 2023	74.50	74.55	74.14	74.23	707,863	-0.32(-0.43%)
Apr 25, 2023	74.29	74.56	74.27	74.55	756,507	+0.57(+0.77%)
Apr 24, 2023	73.78	73.98	73.78	73.98	650,470	+0.36(+0.48%)
Apr 21, 2023	73.89	73.94	73.57	73.62	716,218	-0.10(-0.13%)
Apr 20, 2023	73.70	73.80	73.68	73.72	1,485,699	+0.31(+0.42%)
Apr 19, 2023	73.47	73.51	73.32	73.41	1,367,003	-0.18(-0.25%)
Apr 18, 2023	73.58	73.73	73.53	73.59	800,185	+0.06(+0.08%)
Apr 17, 2023	73.72	73.73	73.50	73.53	1,785,881	-0.38(-0.51%)
Apr 14, 2023	73.92	74.01	73.80	73.91	1,028,958	-0.32(-0.43%)
Apr 13, 2023	74.40	74.50	74.14	74.23	952,376	+0.00(+0.00%)
Apr 12, 2023	74.44	74.49	74.06	74.23	692,092	+0.13(+0.18%)
Apr 11, 2023	74.27	74.27	73.98	74.09	1,250,181	-0.10(-0.13%)
Apr 10, 2023	74.18	74.19	74.02	74.19	1,051,708	-0.49(-0.66%)
Apr 06, 2023	74.71	74.83	74.66	74.68	2,746,025	+0.02(+0.03%)
Apr 05, 2023	74.72	74.91	74.62	74.66	1,249,627	+0.17(+0.23%)
Apr 04, 2023	74.01	74.56	73.85	74.49	1,850,343	+0.33(+0.44%)