Enviva Partners LP (NY: EVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.25	11.29	10.54	10.85	1,488,684	-0.39(-3.47%)
Jun 29, 2023	10.62	11.45	10.62	11.24	934,561	+0.75(+7.15%)
Jun 28, 2023	10.68	10.68	10.25	10.49	792,338	-0.09(-0.85%)
Jun 27, 2023	10.76	10.89	10.52	10.58	612,935	-0.16(-1.49%)
Jun 26, 2023	10.47	10.96	10.47	10.74	692,291	+0.16(+1.51%)
Jun 23, 2023	10.73	11.02	10.49	10.58	4,429,404	-0.38(-3.47%)
Jun 22, 2023	11.46	11.46	10.61	10.96	856,888	-0.58(-5.03%)
Jun 21, 2023	11.64	11.88	11.36	11.54	814,284	-0.23(-1.95%)
Jun 20, 2023	11.82	11.83	11.35	11.77	677,305	-0.11(-0.93%)
Jun 16, 2023	12.36	12.73	11.68	11.88	3,146,964	-0.18(-1.49%)
Jun 15, 2023	11.10	12.07	11.03	12.06	1,194,383	+0.84(+7.49%)
Jun 14, 2023	11.90	12.03	11.07	11.22	1,218,765	-0.41(-3.53%)
Jun 13, 2023	11.02	11.85	10.94	11.63	1,201,035	+0.92(+8.59%)
Jun 12, 2023	10.63	10.80	10.02	10.71	1,032,324	+0.03(+0.28%)
Jun 09, 2023	11.28	11.51	10.61	10.68	1,212,265	-0.78(-6.81%)
Jun 08, 2023	10.70	11.54	10.40	11.46	2,256,817	+0.78(+7.30%)
Jun 07, 2023	10.24	10.99	10.15	10.68	1,919,449	+0.52(+5.12%)
Jun 06, 2023	9.290	10.21	9.290	10.16	990,142	+0.76(+8.09%)
Jun 05, 2023	9.850	10.04	9.170	9.400	1,633,653	-0.36(-3.69%)
Jun 02, 2023	9.110	9.760	9.060	9.760	1,462,754	+0.93(+10.53%)
Jun 01, 2023	8.720	8.990	8.270	8.830	1,253,482	+0.05(+0.57%)
May 31, 2023	8.760	9.040	8.600	8.780	1,373,980	+0.02(+0.23%)
May 30, 2023	9.630	9.710	8.750	8.760	1,855,353	+0.22(+2.58%)
May 26, 2023	8.480	8.650	8.185	8.540	1,218,440	+0.17(+2.03%)
May 25, 2023	8.700	8.860	8.000	8.370	1,414,892	-0.38(-4.34%)
May 24, 2023	9.350	9.390	8.610	8.750	829,360	-0.70(-7.41%)
May 23, 2023	8.690	9.720	8.650	9.450	1,981,897	+0.78(+9.00%)
May 22, 2023	8.350	8.770	8.230	8.670	1,100,899	+0.28(+3.34%)
May 19, 2023	8.560	8.865	8.310	8.390	1,281,056	-0.11(-1.29%)
May 18, 2023	8.510	8.685	8.270	8.500	1,264,560	-0.18(-2.07%)
May 17, 2023	8.110	8.940	8.110	8.680	1,482,158	+0.67(+8.36%)
May 16, 2023	8.220	8.225	7.850	8.010	1,512,490	-0.28(-3.38%)
May 15, 2023	8.420	8.450	8.060	8.290	1,554,581	-0.15(-1.78%)
May 12, 2023	8.660	8.820	8.280	8.440	1,721,856	-0.25(-2.88%)
May 11, 2023	9.200	9.330	8.670	8.690	2,052,500	-0.77(-8.14%)
May 10, 2023	9.120	9.870	8.830	9.460	2,384,130	+0.44(+4.88%)
May 09, 2023	8.830	9.060	8.180	9.020	3,390,940	+0.06(+0.67%)
May 08, 2023	9.460	11.13	8.940	8.960	6,127,950	-0.05(-0.55%)
May 05, 2023	7.140	9.250	7.100	9.010	9,284,902	+2.00(+28.53%)
May 04, 2023	8.700	9.450	6.690	7.010	15,622,415	-14.34(-67.17%)
May 03, 2023	21.23	21.66	20.72	21.35	947,766	+0.50(+2.40%)
May 02, 2023	21.55	21.55	20.31	20.85	1,095,784	-0.76(-3.52%)
May 01, 2023	21.33	21.77	20.65	21.61	1,100,675	+0.11(+0.51%)
Apr 28, 2023	21.25	21.81	20.63	21.50	744,248	+0.15(+0.70%)
Apr 27, 2023	21.50	22.25	21.26	21.35	928,897	-0.15(-0.70%)
Apr 26, 2023	21.75	22.21	21.45	21.50	722,668	-0.29(-1.33%)
Apr 25, 2023	22.22	22.23	21.25	21.79	736,148	-0.56(-2.51%)
Apr 24, 2023	22.29	22.50	22.09	22.35	422,161	+0.13(+0.59%)
Apr 21, 2023	22.64	22.71	22.22	22.22	751,132	-0.50(-2.20%)
Apr 20, 2023	23.15	23.57	22.29	22.72	624,948	-0.62(-2.66%)
Apr 19, 2023	22.25	23.45	22.02	23.34	1,156,501	+0.60(+2.64%)
Apr 18, 2023	23.53	23.54	22.47	22.74	868,756	-0.68(-2.90%)
Apr 17, 2023	23.35	23.63	23.02	23.42	689,458	-0.02(-0.09%)
Apr 14, 2023	23.87	24.02	23.01	23.44	895,706	-0.42(-1.76%)
Apr 13, 2023	23.82	24.51	23.51	23.86	770,117	+0.10(+0.42%)
Apr 12, 2023	25.20	25.47	23.66	23.76	937,842	-1.14(-4.58%)
Apr 11, 2023	24.46	25.30	24.37	24.90	582,144	+0.39(+1.59%)
Apr 10, 2023	24.68	25.00	23.80	24.51	593,838	-0.52(-2.08%)
Apr 06, 2023	25.19	25.24	23.83	25.03	1,297,169	-0.36(-1.42%)
Apr 05, 2023	26.01	26.44	25.00	25.39	1,217,832	-0.96(-3.64%)
Apr 04, 2023	27.71	27.85	25.45	26.35	1,280,300	-1.34(-4.84%)