Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	68.77	69.30	68.13	69.23	1,036,757	+1.04(+1.53%)
Jun 29, 2023	68.02	68.30	67.39	68.19	1,171,362	-0.02(-0.03%)
Jun 28, 2023	68.73	68.98	67.64	68.21	1,387,455	-2.62(-3.71%)
Jun 27, 2023	70.45	71.09	70.13	70.84	876,063	+0.73(+1.05%)
Jun 26, 2023	69.14	70.34	68.99	70.10	846,618	+1.34(+1.95%)
Jun 23, 2023	69.78	69.78	68.16	68.76	1,391,202	-2.46(-3.46%)
Jun 22, 2023	70.39	71.76	70.31	71.22	1,059,742	+0.50(+0.71%)
Jun 21, 2023	70.11	71.06	69.87	70.72	918,485	+0.12(+0.16%)
Jun 20, 2023	70.93	71.45	69.41	70.60	1,176,503	-1.24(-1.72%)
Jun 16, 2023	71.42	71.86	71.06	71.84	1,668,948	+0.27(+0.38%)
Jun 15, 2023	71.13	72.26	70.93	71.57	1,603,446	+0.40(+0.56%)
Jun 14, 2023	71.49	71.85	70.14	71.17	1,035,972	+0.91(+1.29%)
Jun 13, 2023	70.60	71.59	70.00	70.27	1,131,635	+2.20(+3.23%)
Jun 12, 2023	67.68	68.46	67.15	68.07	737,782	-0.72(-1.05%)
Jun 09, 2023	69.51	69.94	68.54	68.79	1,098,668	-0.65(-0.93%)
Jun 08, 2023	69.55	70.05	68.56	69.44	841,167	+0.44(+0.64%)
Jun 07, 2023	68.92	69.89	68.59	68.99	860,463	+0.14(+0.20%)
Jun 06, 2023	67.88	69.24	67.87	68.86	732,318	+0.85(+1.25%)
Jun 05, 2023	68.47	68.88	66.93	68.01	838,936	-0.45(-0.66%)
Jun 02, 2023	69.40	70.33	68.07	68.46	2,041,778	+2.16(+3.26%)
Jun 01, 2023	64.71	66.84	64.71	66.30	1,284,440	+1.86(+2.89%)
May 31, 2023	63.96	64.54	63.13	64.44	1,175,161	-0.26(-0.40%)
May 30, 2023	64.91	65.19	64.02	64.70	1,058,375	-0.21(-0.33%)
May 26, 2023	64.92	65.86	64.28	64.91	1,221,784	+2.00(+3.18%)
May 25, 2023	62.67	63.74	62.58	62.91	1,186,718	+0.15(+0.25%)
May 24, 2023	63.98	63.98	62.40	62.76	2,160,988	-1.57(-2.45%)
May 23, 2023	65.98	66.05	64.08	64.33	1,976,459	-2.63(-3.93%)
May 22, 2023	66.39	67.33	66.27	66.97	913,141	+0.49(+0.74%)
May 19, 2023	67.55	67.55	66.32	66.47	1,119,462	-0.19(-0.29%)
May 18, 2023	67.25	67.29	65.99	66.67	1,581,448	-1.85(-2.70%)
May 17, 2023	69.15	69.15	67.31	68.52	944,051	+1.51(+2.25%)
May 16, 2023	68.70	68.92	66.77	67.01	1,677,142	-2.76(-3.96%)
May 15, 2023	67.55	70.00	67.33	69.77	1,254,664	+2.71(+4.04%)
May 12, 2023	66.97	67.27	66.42	67.06	1,400,445	+0.04(+0.06%)
May 11, 2023	69.32	69.63	66.92	67.02	2,359,808	-4.89(-6.80%)
May 10, 2023	75.18	75.18	70.51	71.92	2,347,890	-4.36(-5.72%)
May 09, 2023	75.17	76.29	74.65	76.28	779,220	+0.09(+0.11%)
May 08, 2023	76.43	77.03	75.74	76.19	797,984	+0.71(+0.95%)
May 05, 2023	72.42	75.94	72.36	75.48	1,250,631	+4.06(+5.68%)
May 04, 2023	72.23	72.71	71.26	71.42	915,853	-1.11(-1.54%)
May 03, 2023	73.07	73.20	71.90	72.53	1,143,170	-0.67(-0.91%)
May 02, 2023	72.30	73.57	72.16	73.20	1,308,079	-0.13(-0.18%)
May 01, 2023	74.82	75.09	72.99	73.33	998,816	+0.12(+0.17%)
Apr 28, 2023	71.41	73.22	71.39	73.21	1,296,578	+1.28(+1.78%)
Apr 27, 2023	71.57	72.27	70.47	71.93	978,977	+0.00(+0.00%)
Apr 26, 2023	73.10	73.11	71.40	71.93	1,357,728	-0.10(-0.13%)
Apr 25, 2023	73.80	73.97	71.56	72.03	1,579,596	-3.72(-4.91%)
Apr 24, 2023	74.65	75.80	74.09	75.74	854,102	+0.80(+1.07%)
Apr 21, 2023	75.90	76.12	73.55	74.94	1,237,151	-1.96(-2.55%)
Apr 20, 2023	76.83	77.43	76.44	76.91	1,149,113	-0.92(-1.19%)
Apr 19, 2023	76.44	78.18	75.88	77.83	1,367,260	-0.16(-0.21%)
Apr 18, 2023	76.69	78.12	76.64	77.99	1,413,868	+1.80(+2.36%)
Apr 17, 2023	76.64	77.16	75.20	76.19	1,966,014	-0.55(-0.72%)
Apr 14, 2023	76.78	77.75	76.11	76.75	1,243,272	+0.05(+0.06%)
Apr 13, 2023	75.08	76.97	74.81	76.70	1,498,789	+2.95(+4.01%)
Apr 12, 2023	74.32	74.42	73.48	73.74	971,239	-0.13(-0.18%)
Apr 11, 2023	73.26	74.12	72.68	73.88	1,062,079	+2.26(+3.15%)
Apr 10, 2023	71.19	71.68	70.73	71.62	641,941	+0.43(+0.60%)
Apr 06, 2023	70.71	71.33	70.25	71.19	952,463	+0.48(+0.67%)
Apr 05, 2023	70.77	71.06	69.65	70.71	876,926	-0.57(-0.80%)
Apr 04, 2023	73.09	73.09	70.70	71.28	835,798	-2.32(-3.15%)