Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.91	20.97	20.80	20.88	17,052	+0.10(+0.46%)
Jun 29, 2023	20.58	20.79	20.58	20.79	8,129	+0.24(+1.16%)
Jun 28, 2023	20.35	20.56	20.28	20.55	22,663	+0.19(+0.94%)
Jun 27, 2023	20.24	20.36	20.24	20.36	48,774	+0.08(+0.39%)
Jun 26, 2023	20.06	20.36	20.06	20.28	23,170	+0.31(+1.54%)
Jun 23, 2023	20.08	20.12	19.97	19.97	15,848	-0.28(-1.39%)
Jun 22, 2023	20.25	20.25	20.19	20.25	10,521	-0.18(-0.87%)
Jun 21, 2023	20.32	20.52	20.29	20.43	16,758	+0.08(+0.40%)
Jun 20, 2023	20.43	20.43	20.29	20.35	15,478	-0.23(-1.11%)
Jun 16, 2023	20.58	20.61	20.51	20.58	10,936	+0.09(+0.42%)
Jun 15, 2023	20.40	20.50	20.40	20.49	12,024	+0.78(+3.97%)
May 08, 2023	19.94	19.96	19.68	19.71	27,105	-0.12(-0.62%)
May 05, 2023	19.72	19.91	19.72	19.83	11,870	+0.42(+2.16%)
May 04, 2023	19.42	19.46	19.26	19.41	32,696	-0.07(-0.33%)
May 03, 2023	19.51	19.74	19.46	19.48	14,552	-0.17(-0.89%)
May 02, 2023	20.08	20.08	19.44	19.65	18,629	-0.49(-2.43%)
May 01, 2023	20.11	20.30	20.11	20.14	25,077	-0.08(-0.42%)
Apr 28, 2023	20.00	20.28	20.00	20.23	19,097	+0.28(+1.42%)
Apr 27, 2023	19.82	20.01	19.75	19.94	19,559	+0.24(+1.20%)
Apr 26, 2023	19.83	19.91	19.66	19.71	9,855	-0.12(-0.60%)
Apr 25, 2023	20.06	20.06	19.81	19.83	8,161	-0.28(-1.38%)
Apr 24, 2023	19.97	20.16	19.97	20.10	8,911	+0.11(+0.57%)
Apr 21, 2023	20.01	20.01	19.87	19.99	9,233	+0.08(+0.38%)
Apr 20, 2023	20.00	20.00	19.83	19.91	8,452	-0.15(-0.75%)
Apr 19, 2023	20.10	20.10	20.03	20.06	7,550	-0.15(-0.75%)
Apr 18, 2023	20.28	20.31	20.15	20.22	28,211	-0.06(-0.29%)
Apr 17, 2023	20.39	20.39	20.22	20.27	10,725	-0.12(-0.59%)
Apr 14, 2023	20.41	20.41	20.30	20.39	17,426	+0.04(+0.19%)
Apr 13, 2023	20.26	20.37	20.26	20.36	13,065	+0.15(+0.75%)
Apr 12, 2023	20.29	20.37	20.21	20.21	11,641	+0.01(+0.05%)
Apr 11, 2023	20.12	20.27	20.08	20.20	11,993	+0.15(+0.75%)
Apr 10, 2023	19.88	20.07	19.88	20.05	18,224	+0.09(+0.47%)
Apr 06, 2023	20.05	20.05	19.89	19.95	36,345	-0.08(-0.42%)
Apr 05, 2023	19.86	20.04	19.75	20.04	103,157	+0.18(+0.92%)
Apr 04, 2023	20.06	20.06	19.69	19.85	11,466	-0.19(-0.97%)