Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	94.14	94.78	94.08	94.69	189,105	+0.31(+0.33%)
Jun 29, 2022	94.89	94.89	94.34	94.38	104,552	-0.75(-0.79%)
Jun 28, 2022	95.19	95.24	95.00	95.13	91,780	-0.49(-0.51%)
Jun 27, 2022	95.64	95.93	95.52	95.62	168,258	+0.22(+0.24%)
Jun 24, 2022	95.26	95.60	95.21	95.39	383,697	+0.22(+0.24%)
Jun 23, 2022	95.11	95.24	94.87	95.17	27,422	-0.33(-0.35%)
Jun 22, 2022	95.29	95.80	95.25	95.50	186,571	+0.33(+0.35%)
Jun 21, 2022	95.31	95.47	95.06	95.17	102,409	+0.30(+0.32%)
Jun 17, 2022	94.83	94.94	94.45	94.86	139,298	-0.58(-0.60%)
Jun 16, 2022	94.57	95.82	94.39	95.44	369,767	+0.95(+1.00%)
Jun 15, 2022	94.21	94.53	93.67	94.49	301,872	+0.33(+0.35%)
Jun 14, 2022	94.44	94.52	94.06	94.16	100,670	+0.03(+0.03%)
Jun 13, 2022	94.55	94.62	94.09	94.13	235,012	-0.98(-1.03%)
Jun 10, 2022	95.31	95.31	94.99	95.11	285,625	-0.86(-0.90%)
Jun 09, 2022	96.70	96.79	95.95	95.97	166,196	-0.90(-0.93%)
Jun 08, 2022	97.07	97.16	96.87	96.87	23,426	+0.03(+0.03%)
Jun 07, 2022	96.46	96.85	96.46	96.84	101,303	+0.11(+0.11%)
Jun 06, 2022	96.87	96.93	96.66	96.73	24,919	-0.22(-0.23%)
Jun 03, 2022	97.03	97.22	96.91	96.96	30,434	-0.23(-0.24%)
Jun 02, 2022	96.83	97.22	96.72	97.19	33,431	+0.85(+0.88%)
Jun 01, 2022	97.00	97.01	96.14	96.34	67,871	-0.73(-0.75%)
May 31, 2022	96.88	97.18	96.70	97.07	34,090	-0.11(-0.11%)
May 27, 2022	96.98	97.23	96.80	97.18	76,999	+0.19(+0.19%)
May 26, 2022	96.79	97.05	96.77	96.99	83,696	+0.40(+0.41%)
May 25, 2022	96.49	96.72	96.37	96.59	69,368	-0.49(-0.50%)
May 24, 2022	96.87	97.22	96.85	97.08	131,284	+0.40(+0.41%)
May 23, 2022	96.33	96.76	96.29	96.68	192,575	+1.17(+1.23%)
May 20, 2022	95.53	95.57	95.28	95.51	119,740	-0.32(-0.34%)
May 19, 2022	95.40	95.96	95.38	95.83	163,530	+1.17(+1.24%)
May 18, 2022	95.17	95.32	94.65	94.66	68,944	-0.73(-0.77%)
May 17, 2022	95.31	95.47	95.21	95.39	224,912	+0.98(+1.04%)
May 16, 2022	94.30	94.50	94.04	94.41	41,793	+0.27(+0.29%)
May 13, 2022	93.75	94.26	93.74	94.14	73,518	+0.27(+0.29%)
May 12, 2022	94.30	94.34	93.72	93.87	180,550	-1.30(-1.37%)
May 11, 2022	95.51	95.66	95.16	95.17	146,260	-0.18(-0.19%)
May 10, 2022	95.58	95.59	95.27	95.35	73,098	-0.21(-0.22%)
May 09, 2022	95.42	95.93	95.18	95.57	317,611	+0.12(+0.12%)
May 06, 2022	95.79	95.88	95.39	95.45	87,974	-0.04(-0.04%)
May 05, 2022	95.60	95.60	94.99	95.49	92,333	-0.56(-0.58%)
May 04, 2022	95.50	96.15	95.16	96.05	216,297	+0.76(+0.80%)
May 03, 2022	95.59	95.63	95.17	95.28	36,689	+0.19(+0.20%)
May 02, 2022	95.07	95.42	94.97	95.09	51,198	-0.42(-0.44%)
Apr 29, 2022	95.29	95.78	95.24	95.51	99,763	+0.35(+0.37%)
Apr 28, 2022	95.11	95.33	94.91	95.16	136,405	-0.45(-0.47%)
Apr 27, 2022	95.43	95.72	95.22	95.61	178,450	-0.78(-0.81%)
Apr 26, 2022	96.70	96.75	96.32	96.39	119,930	-0.63(-0.64%)
Apr 25, 2022	97.09	97.11	96.87	97.01	550,455	-0.70(-0.72%)
Apr 22, 2022	98.02	98.02	97.53	97.72	152,768	-0.39(-0.40%)
Apr 21, 2022	98.61	98.63	98.06	98.11	44,496	-0.17(-0.17%)
Apr 20, 2022	98.11	98.36	98.07	98.27	57,572	+0.60(+0.61%)
Apr 19, 2022	97.72	97.84	97.63	97.68	112,744	+0.06(+0.06%)
Apr 18, 2022	97.76	97.83	97.51	97.62	38,130	-0.37(-0.38%)
Apr 14, 2022	98.05	98.11	97.41	97.99	306,279	-0.60(-0.60%)
Apr 13, 2022	97.97	98.59	97.89	98.59	50,695	+0.54(+0.55%)
Apr 12, 2022	98.52	98.60	97.97	98.05	125,199	-0.50(-0.51%)
Apr 11, 2022	98.58	98.69	98.47	98.55	42,253	+0.02(+0.02%)
Apr 08, 2022	98.21	98.55	98.14	98.52	94,801	+0.07(+0.07%)
Apr 07, 2022	98.89	99.04	98.44	98.46	24,195	-0.27(-0.27%)
Apr 06, 2022	98.95	98.99	98.55	98.72	70,767	+0.01(+0.01%)
Apr 05, 2022	99.25	99.42	98.71	98.71	101,211	-0.69(-0.70%)
Apr 04, 2022	99.57	99.67	99.32	99.41	119,943	-0.73(-0.73%)