Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	86.48	87.68	85.98	86.89	40,569	-0.59(-0.68%)
Jun 29, 2022	88.28	88.28	87.09	87.49	30,943	-0.58(-0.66%)
Jun 28, 2022	90.01	90.46	87.93	88.07	20,048	-1.28(-1.43%)
Jun 27, 2022	89.52	89.87	89.16	89.35	27,621	+0.26(+0.29%)
Jun 24, 2022	87.77	89.12	87.52	89.09	23,872	+2.35(+2.70%)
Jun 23, 2022	86.32	86.82	85.58	86.75	32,657	+0.90(+1.04%)
Jun 22, 2022	84.65	86.66	84.65	85.85	29,487	-0.28(-0.32%)
Jun 21, 2022	85.38	86.52	85.38	86.13	45,603	+2.09(+2.49%)
Jun 17, 2022	84.17	85.09	83.33	84.04	109,534	-0.06(-0.07%)
Jun 16, 2022	85.42	85.56	83.71	84.10	32,552	-3.39(-3.87%)
Jun 15, 2022	87.38	88.51	86.20	87.49	34,415	+0.85(+0.98%)
Jun 14, 2022	87.47	87.66	85.87	86.64	67,033	+0.03(+0.03%)
Jun 13, 2022	88.05	88.08	86.27	86.61	51,347	-4.01(-4.42%)
Jun 10, 2022	91.38	91.50	90.43	90.62	89,000	-2.38(-2.56%)
Jun 09, 2022	94.74	94.91	93.00	93.00	15,570	-2.03(-2.13%)
Jun 08, 2022	96.07	96.21	94.95	95.03	54,749	-1.55(-1.61%)
Jun 07, 2022	94.49	96.64	94.49	96.58	31,754	+1.17(+1.22%)
Jun 06, 2022	96.29	96.29	95.14	95.41	23,001	+0.07(+0.07%)
Jun 03, 2022	95.35	95.74	95.04	95.34	75,534	-0.97(-1.01%)
Jun 02, 2022	94.28	96.32	94.05	96.32	30,586	+2.07(+2.19%)
Jun 01, 2022	95.60	95.66	93.45	94.25	27,105	-0.73(-0.77%)
May 31, 2022	95.95	95.95	94.73	94.98	38,851	-1.16(-1.21%)
May 27, 2022	94.19	96.14	94.19	96.14	33,500	+2.54(+2.71%)
May 26, 2022	91.83	93.85	91.83	93.60	54,412	+2.12(+2.31%)
May 25, 2022	90.13	91.91	90.13	91.48	58,000	+1.12(+1.24%)
May 24, 2022	90.35	90.70	88.97	90.36	53,866	-0.74(-0.81%)
May 23, 2022	90.59	91.26	89.86	91.10	34,481	+1.29(+1.44%)
May 20, 2022	90.63	90.66	87.62	89.81	56,009	+0.26(+0.29%)
May 19, 2022	88.73	90.55	88.61	89.55	51,847	+0.05(+0.05%)
May 18, 2022	92.57	92.62	89.19	89.50	32,716	-4.06(-4.34%)
May 17, 2022	93.38	93.59	92.39	93.56	64,017	+1.60(+1.74%)
May 16, 2022	92.20	92.67	91.76	91.95	24,530	-0.38(-0.42%)
May 13, 2022	90.65	92.70	90.65	92.34	31,106	+2.91(+3.26%)
May 12, 2022	88.42	89.89	87.86	89.42	114,275	+0.39(+0.44%)
May 11, 2022	90.02	91.63	88.88	89.03	51,363	-1.05(-1.17%)
May 10, 2022	91.15	91.61	88.77	90.08	53,146	+0.44(+0.49%)
May 09, 2022	92.33	92.50	89.34	89.64	122,599	-4.44(-4.72%)
May 06, 2022	94.16	94.72	92.69	94.08	51,101	-0.68(-0.72%)
May 05, 2022	97.59	97.59	93.89	94.76	29,792	-3.49(-3.55%)
May 04, 2022	95.97	98.41	94.72	98.25	31,742	+2.53(+2.65%)
May 03, 2022	94.91	96.09	94.91	95.71	49,052	+0.86(+0.90%)
May 02, 2022	94.35	95.27	92.86	94.86	65,755	+0.17(+0.18%)
Apr 29, 2022	97.53	98.17	94.59	94.69	19,480	-3.47(-3.54%)
Apr 28, 2022	96.89	98.60	95.69	98.17	41,337	+1.87(+1.94%)
Apr 27, 2022	96.25	97.35	95.78	96.30	27,278	+0.32(+0.34%)
Apr 26, 2022	97.61	97.81	95.94	95.97	32,612	-2.32(-2.36%)
Apr 25, 2022	97.11	98.31	96.04	98.29	84,839	+0.31(+0.31%)
Apr 22, 2022	100.82	100.82	97.90	97.99	39,593	-3.13(-3.10%)
Apr 21, 2022	104.24	104.31	101.02	101.12	34,703	-2.33(-2.26%)
Apr 20, 2022	103.45	103.96	103.05	103.45	46,157	+0.61(+0.59%)
Apr 19, 2022	101.28	103.01	101.28	102.84	25,155	+1.48(+1.46%)
Apr 18, 2022	101.72	101.91	100.90	101.36	32,413	-0.52(-0.51%)
Apr 14, 2022	103.10	103.19	101.83	101.89	23,383	-1.15(-1.12%)
Apr 13, 2022	101.92	103.14	101.92	103.04	187,744	+1.45(+1.42%)
Apr 12, 2022	102.64	103.28	101.33	101.59	28,141	-0.18(-0.17%)
Apr 11, 2022	102.75	102.75	101.72	101.77	46,438	-1.61(-1.56%)
Apr 08, 2022	103.18	103.90	102.92	103.38	32,948	+0.02(+0.02%)
Apr 07, 2022	102.37	103.94	102.03	103.36	47,072	+0.74(+0.72%)
Apr 06, 2022	102.64	103.06	101.92	102.62	30,461	-1.25(-1.20%)
Apr 05, 2022	105.68	105.68	103.61	103.88	47,648	-2.01(-1.90%)
Apr 04, 2022	105.31	105.91	105.31	105.88	34,740	+0.72(+0.68%)