Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.960	1.990	1.920	1.930	302,434	-0.08(-3.98%)
Jun 29, 2022	2.000	2.045	1.890	2.010	501,254	+0.04(+2.03%)
Jun 28, 2022	2.060	2.100	1.970	1.970	419,027	-0.09(-4.37%)
Jun 27, 2022	2.100	2.130	1.980	2.060	412,307	-0.06(-2.83%)
Jun 24, 2022	2.180	2.300	2.040	2.120	5,924,825	-0.02(-0.93%)
Jun 23, 2022	1.920	2.145	1.920	2.140	804,957	+0.20(+10.31%)
Jun 22, 2022	1.910	2.130	1.820	1.940	1,746,784	+0.05(+2.65%)
Jun 21, 2022	1.930	1.935	1.800	1.890	3,853,120	+0.09(+5.00%)
Jun 17, 2022	1.950	1.975	1.775	1.800	648,107	-0.11(-5.76%)
Jun 16, 2022	1.940	1.960	1.840	1.910	286,661	-0.08(-4.02%)
Jun 15, 2022	1.940	2.000	1.920	1.990	316,728	+0.05(+2.58%)
Jun 14, 2022	2.030	2.040	1.910	1.940	207,337	-0.10(-4.90%)
Jun 13, 2022	2.110	2.110	1.970	2.040	289,310	-0.12(-5.56%)
Jun 10, 2022	2.530	2.530	2.150	2.160	477,229	-0.35(-13.94%)
Jun 09, 2022	2.310	2.520	2.250	2.510	611,277	+0.18(+7.73%)
Jun 08, 2022	2.360	2.510	2.290	2.330	440,688	-0.04(-1.69%)
Jun 07, 2022	2.080	2.390	2.060	2.370	707,862	+0.29(+13.94%)
Jun 06, 2022	1.990	2.135	1.930	2.080	386,957	+0.07(+3.48%)
Jun 03, 2022	1.880	2.040	1.880	2.010	195,190	+0.10(+5.24%)
Jun 02, 2022	1.860	1.955	1.600	1.910	389,265	+0.03(+1.60%)
Jun 01, 2022	1.930	1.997	1.755	1.880	443,083	-0.01(-0.53%)
May 31, 2022	1.830	2.010	1.825	1.890	285,923	+0.02(+1.07%)
May 27, 2022	1.790	1.900	1.760	1.870	361,084	+0.08(+4.47%)
May 26, 2022	1.740	1.840	1.690	1.790	373,553	+0.05(+2.87%)
May 25, 2022	1.790	1.790	1.680	1.740	266,061	+0.01(+0.58%)
May 24, 2022	1.880	1.890	1.695	1.730	473,346	-0.17(-8.95%)
May 23, 2022	1.960	1.980	1.870	1.900	227,467	-0.03(-1.55%)
May 20, 2022	1.930	1.950	1.840	1.930	270,423	+0.03(+1.58%)
May 19, 2022	1.930	2.020	1.845	1.900	478,661	-0.06(-3.06%)
May 18, 2022	2.030	2.085	1.940	1.960	295,266	-0.13(-6.22%)
May 17, 2022	2.010	2.090	1.990	2.090	221,387	+0.12(+6.09%)
May 16, 2022	1.990	2.050	1.950	1.970	276,446	-0.05(-2.48%)
May 13, 2022	1.880	2.040	1.880	2.020	495,280	+0.14(+7.45%)
May 12, 2022	1.810	1.970	1.790	1.880	712,305	+0.05(+2.73%)
May 11, 2022	2.060	2.100	1.820	1.830	622,356	-0.11(-5.67%)
May 10, 2022	1.940	2.045	1.865	1.940	521,007	+0.04(+2.11%)
May 09, 2022	2.020	2.100	1.795	1.900	1,260,147	-0.18(-8.65%)
May 06, 2022	2.160	2.175	2.030	2.080	503,720	-0.08(-3.70%)
May 05, 2022	2.210	2.220	2.030	2.160	653,036	-0.02(-0.92%)
May 04, 2022	2.160	2.200	2.060	2.180	746,715	+0.00(+0.00%)
May 03, 2022	2.240	2.270	2.115	2.180	530,651	-0.06(-2.68%)
May 02, 2022	2.210	2.300	2.170	2.240	553,959	+0.03(+1.36%)
Apr 29, 2022	2.200	2.290	2.170	2.210	385,825	-0.02(-0.90%)
Apr 28, 2022	2.280	2.280	2.120	2.230	541,812	-0.02(-0.89%)
Apr 27, 2022	2.210	2.325	2.210	2.250	287,825	+0.05(+2.27%)
Apr 26, 2022	2.300	2.330	2.190	2.200	400,869	-0.12(-5.17%)
Apr 25, 2022	2.220	2.360	2.185	2.320	385,564	+0.10(+4.50%)
Apr 22, 2022	2.330	2.380	2.186	2.220	680,881	-0.09(-3.90%)
Apr 21, 2022	2.300	2.355	2.260	2.310	538,427	+0.02(+0.87%)
Apr 20, 2022	2.290	2.380	2.260	2.290	448,836	+0.00(+0.00%)
Apr 19, 2022	2.350	2.390	2.260	2.290	660,212	-0.05(-2.14%)
Apr 18, 2022	2.560	2.561	2.320	2.340	721,828	-0.21(-8.24%)
Apr 14, 2022	2.640	2.750	2.540	2.550	657,652	-0.06(-2.30%)
Apr 13, 2022	2.560	2.630	2.530	2.610	596,968	+0.03(+1.16%)
Apr 12, 2022	2.860	2.860	2.560	2.580	1,639,473	-0.36(-12.24%)
Apr 11, 2022	2.800	3.450	2.670	2.940	2,838,442	+0.11(+3.89%)
Apr 08, 2022	3.020	3.030	2.800	2.830	609,933	-0.15(-5.03%)
Apr 07, 2022	2.920	3.020	2.800	2.980	1,179,290	+0.06(+2.05%)
Apr 06, 2022	2.980	2.990	2.900	2.920	454,406	-0.09(-2.99%)
Apr 05, 2022	3.100	3.200	3.000	3.010	384,202	-0.08(-2.59%)
Apr 04, 2022	2.970	3.150	2.955	3.090	2,000,551	+0.15(+5.10%)