Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.20	10.60	9.020	9.706	14,728	-0.49(-4.84%)
Jun 29, 2022	11.00	11.00	10.04	10.20	72,828	+0.10(+0.99%)
Jun 28, 2022	11.80	12.00	10.00	10.10	44,045	-1.30(-11.42%)
Jun 27, 2022	13.20	13.20	10.86	11.40	132,387	+1.18(+11.57%)
Jun 24, 2022	10.80	11.66	10.22	10.22	17,836	-0.93(-8.36%)
Jun 23, 2022	11.60	11.55	10.49	11.15	8,711	+0.41(+3.84%)
Jun 22, 2022	11.60	12.50	10.74	10.74	18,827	-0.80(-6.95%)
Jun 21, 2022	11.59	12.55	11.14	11.54	10,766	-0.27(-2.25%)
Jun 17, 2022	11.20	12.37	10.40	11.81	21,427	+0.61(+5.45%)
Jun 16, 2022	11.40	11.40	10.26	11.20	13,143	-0.12(-1.06%)
Jun 15, 2022	10.98	12.06	10.98	11.32	3,934	+0.34(+3.08%)
Jun 14, 2022	10.20	11.46	10.20	10.98	14,236	+0.28(+2.66%)
Jun 13, 2022	10.24	11.36	10.24	10.70	17,758	-0.66(-5.85%)
Jun 10, 2022	12.40	12.40	11.20	11.36	14,059	-1.30(-10.24%)
Jun 09, 2022	13.00	13.08	12.42	12.66	10,893	-0.28(-2.19%)
Jun 08, 2022	14.71	14.71	12.60	12.94	77,813	-0.46(-3.43%)
Jun 07, 2022	14.40	14.40	12.80	13.40	16,032	-1.00(-6.94%)
Jun 06, 2022	15.20	15.60	13.70	14.40	15,422	-0.80(-5.26%)
Jun 03, 2022	15.00	15.58	14.22	15.20	14,288	+0.46(+3.13%)
Jun 02, 2022	15.20	15.60	14.30	14.74	7,302	-0.46(-3.03%)
Jun 01, 2022	14.80	15.20	14.20	15.20	13,054	+0.52(+3.53%)
May 31, 2022	14.40	16.00	14.07	14.68	18,249	-0.32(-2.13%)
May 27, 2022	16.00	16.52	14.80	15.00	10,786	-0.77(-4.87%)
May 26, 2022	15.40	18.40	15.00	15.77	20,480	+0.19(+1.21%)
May 25, 2022	15.40	16.40	14.80	15.58	10,076	+0.18(+1.16%)
May 24, 2022	16.60	17.00	15.20	15.40	8,960	-1.79(-10.40%)
May 23, 2022	18.40	18.45	16.26	17.19	20,878	-0.14(-0.80%)
May 20, 2022	17.60	19.90	16.24	17.33	26,951	+0.21(+1.21%)
May 19, 2022	16.42	18.00	16.40	17.12	21,950	+0.92(+5.68%)
May 18, 2022	16.00	17.00	14.80	16.20	12,810	+0.40(+2.53%)
May 17, 2022	15.60	17.06	15.00	15.80	12,967	+0.80(+5.33%)
May 16, 2022	15.40	16.78	15.00	15.00	4,805	+0.08(+0.52%)
May 13, 2022	14.80	16.03	14.34	14.92	4,978	+0.32(+2.22%)
May 12, 2022	13.80	14.60	13.60	14.60	7,216	+0.50(+3.52%)
May 11, 2022	14.96	14.96	14.00	14.10	6,910	-0.30(-2.07%)
May 10, 2022	16.08	16.08	14.00	14.40	6,746	-0.80(-5.26%)
May 09, 2022	17.00	17.00	15.20	15.20	4,294	-1.26(-7.64%)
May 06, 2022	17.60	17.66	16.00	16.46	10,067	-1.20(-6.80%)
May 05, 2022	17.70	18.80	17.21	17.66	9,157	-0.27(-1.50%)
May 04, 2022	17.60	18.11	16.00	17.93	6,690	+0.13(+0.71%)
May 03, 2022	17.64	18.60	16.60	17.80	3,355	+0.99(+5.88%)
May 02, 2022	16.85	17.45	16.41	16.81	8,711	-0.99(-5.55%)
Apr 29, 2022	17.61	18.42	17.20	17.80	6,723	+0.30(+1.71%)
Apr 28, 2022	17.80	18.80	17.50	17.50	4,681	-1.30(-6.91%)
Apr 27, 2022	19.60	19.51	17.66	18.80	2,824	+0.14(+0.77%)
Apr 26, 2022	18.60	19.98	18.40	18.66	3,101	-0.54(-2.80%)
Apr 25, 2022	19.00	19.40	18.34	19.19	5,060	+0.06(+0.29%)
Apr 22, 2022	18.80	20.00	18.40	19.14	8,628	-0.26(-1.35%)
Apr 21, 2022	18.80	19.60	18.20	19.40	8,101	-0.05(-0.28%)
Apr 20, 2022	19.60	20.60	18.82	19.45	11,273	-0.55(-2.73%)
Apr 19, 2022	19.20	20.60	19.01	20.00	15,477	+1.20(+6.37%)
Apr 18, 2022	20.60	20.80	18.53	18.80	26,048	-1.80(-8.73%)
Apr 14, 2022	23.60	24.00	20.40	20.60	86,932	-2.40(-10.43%)
Apr 13, 2022	20.80	25.40	20.20	23.00	164,644	+0.20(+0.88%)
Apr 12, 2022	27.40	30.60	21.00	22.80	205,180	-10.40(-31.33%)
Apr 11, 2022	22.20	43.00	20.20	33.20	2,093,036	+11.80(+55.14%)
Apr 08, 2022	20.60	21.81	20.60	21.40	6,970	+0.80(+3.88%)
Apr 07, 2022	19.80	21.20	19.00	20.60	1,660	+0.10(+0.49%)
Apr 06, 2022	20.20	20.98	18.99	20.50	4,703	-0.70(-3.30%)
Apr 05, 2022	21.40	21.80	20.60	21.20	3,486	-0.20(-0.93%)
Apr 04, 2022	20.80	22.00	20.20	21.40	5,086	+0.20(+0.94%)