Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0007 0.0007 0.0005 0.0006 93,795,216 -0.00(-14.29%)
Jun 29, 2022 0.0007 0.0007 0.0006 0.0007 88,867,184 +0.00(+16.67%)
Jun 28, 2022 0.0007 0.0007 0.0006 0.0006 56,377,940 -0.00(-14.29%)
Jun 27, 2022 0.0007 0.0007 0.0006 0.0007 67,292,208 +0.00(+0.00%)
Jun 24, 2022 0.0008 0.0008 0.0006 0.0007 200,507,296 +0.00(+0.00%)
Jun 23, 2022 0.0009 0.0009 0.0007 0.0007 138,583,904 -0.00(-12.50%)
Jun 22, 2022 0.0008 0.0009 0.0008 0.0008 44,781,816 +0.00(+0.00%)
Jun 21, 2022 0.0008 0.0009 0.0008 0.0008 23,503,520 +0.00(+0.00%)
Jun 17, 2022 0.0009 0.0009 0.0008 0.0008 32,024,940 +0.00(+0.00%)
Jun 16, 2022 0.0009 0.0009 0.0008 0.0008 29,091,524 -0.00(-11.11%)
Jun 15, 2022 0.0009 0.0009 0.0008 0.0009 17,790,922 +0.00(+0.00%)
Jun 14, 2022 0.0008 0.0009 0.0008 0.0009 33,875,532 +0.00(+12.50%)
Jun 13, 2022 0.0008 0.0009 0.0007 0.0008 59,514,476 +0.00(+0.00%)
Jun 10, 2022 0.0009 0.0009 0.0007 0.0008 9,852,742 +0.00(+0.00%)
Jun 09, 2022 0.0008 0.0009 0.0008 0.0008 47,244,044 +0.00(+0.00%)
Jun 08, 2022 0.0009 0.0009 0.0008 0.0008 43,079,992 +0.00(+0.00%)
Jun 07, 2022 0.0009 0.0009 0.0008 0.0008 50,820,072 -0.00(-11.11%)
Jun 06, 2022 0.0009 0.0010 0.0008 0.0009 46,406,712 +0.00(+12.50%)
Jun 03, 2022 0.0009 0.0009 0.0008 0.0008 77,358,520 -0.00(-11.11%)
Jun 02, 2022 0.0009 0.0009 0.0008 0.0009 97,252,624 +0.00(+0.00%)
Jun 01, 2022 0.0009 0.0010 0.0009 0.0009 41,320,860 -0.00(-10.00%)
May 31, 2022 0.0010 0.0010 0.0009 0.0010 49,208,760 +0.00(+0.00%)
May 27, 2022 0.0010 0.0011 0.0009 0.0010 135,509,840 +0.00(+11.11%)
May 26, 2022 0.0011 0.0011 0.0009 0.0009 44,279,212 -0.00(-10.00%)
May 25, 2022 0.0011 0.0011 0.0010 0.0010 36,404,440 -0.00(-9.09%)
May 24, 2022 0.0011 0.0011 0.0010 0.0011 63,617,388 +0.00(+0.00%)
May 23, 2022 0.0011 0.0012 0.0010 0.0011 40,785,648 +0.00(+0.00%)
May 20, 2022 0.0011 0.0012 0.0010 0.0011 72,443,224 +0.00(+0.00%)
May 19, 2022 0.0012 0.0012 0.0010 0.0011 52,584,564 +0.00(+0.00%)
May 18, 2022 0.0011 0.0012 0.0011 0.0011 24,650,428 +0.00(+0.00%)
May 17, 2022 0.0012 0.0012 0.0011 0.0011 67,035,344 -0.00(-8.33%)
May 16, 2022 0.0012 0.0012 0.0011 0.0012 36,738,916 +0.00(+0.00%)
May 13, 2022 0.0012 0.0012 0.0010 0.0012 67,005,040 +0.00(+0.00%)
May 12, 2022 0.0012 0.0012 0.0010 0.0012 48,570,612 +0.00(+0.00%)
May 11, 2022 0.0011 0.0013 0.0011 0.0012 51,121,452 +0.00(+0.00%)
May 10, 2022 0.0012 0.0014 0.0011 0.0012 71,342,040 +0.00(+0.00%)
May 09, 2022 0.0012 0.0014 0.0012 0.0012 33,754,620 +0.00(+0.00%)
May 06, 2022 0.0014 0.0014 0.0012 0.0012 32,397,728 -0.00(-7.69%)
May 05, 2022 0.0014 0.0015 0.0012 0.0013 58,428,920 +0.00(+0.00%)
May 04, 2022 0.0013 0.0014 0.0012 0.0013 63,983,876 +0.00(+8.33%)
May 03, 2022 0.0010 0.0012 0.0010 0.0012 40,104,336 +0.00(+9.09%)
May 02, 2022 0.0012 0.0012 0.0010 0.0011 29,761,980 +0.00(+0.00%)
Apr 29, 2022 0.0010 0.0011 0.0010 0.0011 59,654,864 +0.00(+10.00%)
Apr 28, 2022 0.0011 0.0011 0.0010 0.0010 32,973,244 -0.00(-9.09%)
Apr 27, 2022 0.0012 0.0012 0.0010 0.0011 64,357,512 -0.00(-8.33%)
Apr 26, 2022 0.0012 0.0013 0.0011 0.0012 34,917,776 +0.00(+0.00%)
Apr 25, 2022 0.0012 0.0013 0.0012 0.0012 22,576,924 -0.00(-7.69%)
Apr 22, 2022 0.0014 0.0014 0.0012 0.0013 29,342,178 +0.00(+0.00%)
Apr 21, 2022 0.0014 0.0014 0.0012 0.0013 76,119,864 -0.00(-7.14%)
Apr 20, 2022 0.0014 0.0014 0.0013 0.0014 20,509,832 +0.00(+0.00%)
Apr 19, 2022 0.0013 0.0014 0.0013 0.0014 50,966,340 +0.00(+0.00%)
Apr 18, 2022 0.0014 0.0014 0.0012 0.0014 25,030,748 +0.00(+0.00%)
Apr 14, 2022 0.0013 0.0014 0.0013 0.0014 50,718,776 +0.00(+7.69%)
Apr 13, 2022 0.0013 0.0014 0.0013 0.0013 23,510,934 +0.00(+0.00%)
Apr 12, 2022 0.0013 0.0015 0.0013 0.0013 42,213,280 +0.00(+0.00%)
Apr 11, 2022 0.0013 0.0015 0.0013 0.0013 73,889,888 -0.00(-7.14%)
Apr 08, 2022 0.0014 0.0014 0.0013 0.0014 40,401,080 +0.00(+7.69%)
Apr 07, 2022 0.0014 0.0015 0.0013 0.0013 74,307,280 -0.00(-7.14%)
Apr 06, 2022 0.0015 0.0015 0.0014 0.0014 49,540,500 -0.00(-6.67%)
Apr 05, 2022 0.0016 0.0017 0.0015 0.0015 49,162,000 -0.00(-6.25%)
Apr 04, 2022 0.0017 0.0019 0.0016 0.0016 73,914,320 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.