Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.830	1.900	1.750	1.870	92,481	+0.03(+1.63%)
Jun 29, 2022	1.850	1.910	1.750	1.840	110,130	-0.06(-3.16%)
Jun 28, 2022	1.950	1.950	1.880	1.900	42,803	-0.07(-3.55%)
Jun 27, 2022	2.050	2.050	1.850	1.970	50,763	-0.07(-3.43%)
Jun 24, 2022	2.040	2.150	1.850	2.040	1,160,472	-0.01(-0.49%)
Jun 23, 2022	2.000	2.080	2.000	2.050	88,507	+0.02(+0.99%)
Jun 22, 2022	1.850	2.130	1.850	2.030	119,446	+0.17(+9.14%)
Jun 21, 2022	2.100	2.120	1.815	1.860	112,512	-0.06(-3.12%)
Jun 17, 2022	1.770	2.090	1.760	1.920	124,985	+0.15(+8.47%)
Jun 16, 2022	1.800	1.970	1.700	1.770	211,917	+0.01(+0.57%)
Jun 15, 2022	1.840	1.860	1.760	1.760	89,109	-0.11(-5.88%)
Jun 14, 2022	1.850	1.940	1.810	1.870	73,801	+0.01(+0.54%)
Jun 13, 2022	1.830	1.900	1.804	1.860	61,968	-0.09(-4.62%)
Jun 10, 2022	2.010	2.040	1.860	1.950	55,982	-0.11(-5.34%)
Jun 09, 2022	1.990	2.200	1.910	2.060	131,899	+0.06(+3.00%)
Jun 08, 2022	2.040	2.090	1.900	2.000	56,036	-0.10(-4.76%)
Jun 07, 2022	1.910	2.190	1.870	2.100	121,017	+0.17(+8.81%)
Jun 06, 2022	1.870	1.940	1.800	1.930	57,673	+0.07(+3.76%)
Jun 03, 2022	1.850	1.910	1.850	1.860	119,262	-0.01(-0.53%)
Jun 02, 2022	1.900	1.910	1.850	1.870	45,489	-0.03(-1.58%)
Jun 01, 2022	1.950	2.080	1.900	1.900	73,806	-0.05(-2.56%)
May 31, 2022	1.930	1.980	1.900	1.950	89,730	-0.01(-0.51%)
May 27, 2022	1.870	2.000	1.850	1.960	63,515	+0.14(+7.69%)
May 26, 2022	1.860	1.910	1.800	1.820	82,550	-0.06(-3.19%)
May 25, 2022	1.720	1.950	1.720	1.880	121,875	+0.11(+6.21%)
May 24, 2022	1.770	2.100	1.700	1.770	315,095	-0.01(-0.56%)
May 23, 2022	1.770	1.900	1.740	1.780	84,011	+0.04(+2.30%)
May 20, 2022	1.840	1.920	1.660	1.740	135,223	-0.07(-3.87%)
May 19, 2022	1.850	1.970	1.800	1.810	90,198	-0.03(-1.63%)
May 18, 2022	1.810	1.940	1.800	1.840	66,533	-0.01(-0.54%)
May 17, 2022	1.760	1.920	1.690	1.850	98,989	+0.17(+10.12%)
May 16, 2022	1.790	1.884	1.660	1.680	84,732	-0.11(-6.15%)
May 13, 2022	1.760	1.860	1.760	1.790	101,518	+0.04(+2.29%)
May 12, 2022	1.650	1.790	1.600	1.750	126,579	+0.10(+6.06%)
May 11, 2022	1.790	1.909	1.640	1.650	150,906	-0.15(-8.33%)
May 10, 2022	2.070	2.070	1.800	1.800	163,011	-0.18(-9.09%)
May 09, 2022	1.900	2.020	1.880	1.980	94,681	+0.04(+2.06%)
May 06, 2022	2.020	2.070	1.900	1.940	110,236	-0.13(-6.28%)
May 05, 2022	2.080	2.145	2.020	2.070	66,905	-0.02(-0.96%)
May 04, 2022	2.130	2.140	1.950	2.090	147,455	-0.04(-1.88%)
May 03, 2022	2.130	2.250	2.100	2.130	79,284	-0.02(-0.93%)
May 02, 2022	2.160	2.245	2.080	2.150	81,654	+0.00(+0.00%)
Apr 29, 2022	2.200	2.290	2.100	2.150	147,770	-0.07(-3.15%)
Apr 28, 2022	2.240	2.260	2.060	2.220	146,359	+0.07(+3.26%)
Apr 27, 2022	2.100	2.210	2.050	2.150	121,662	+0.01(+0.47%)
Apr 26, 2022	2.170	2.200	2.080	2.140	97,075	-0.08(-3.60%)
Apr 25, 2022	2.100	2.330	2.095	2.220	80,008	+0.10(+4.72%)
Apr 22, 2022	2.080	2.180	2.042	2.120	151,393	+0.03(+1.44%)
Apr 21, 2022	2.350	2.350	2.060	2.090	188,939	-0.14(-6.28%)
Apr 20, 2022	2.230	2.410	2.190	2.230	200,671	-0.02(-0.89%)
Apr 19, 2022	2.110	2.300	2.080	2.250	86,310	+0.15(+7.14%)
Apr 18, 2022	2.100	2.125	1.900	2.100	220,306	-0.02(-0.94%)
Apr 14, 2022	2.190	2.246	2.105	2.120	65,928	-0.07(-3.20%)
Apr 13, 2022	2.120	2.260	2.110	2.190	84,450	+0.05(+2.34%)
Apr 12, 2022	2.200	2.270	2.120	2.140	138,336	-0.02(-0.93%)
Apr 11, 2022	2.200	2.240	2.150	2.160	123,667	-0.06(-2.70%)
Apr 08, 2022	2.320	2.320	2.180	2.220	109,347	-0.10(-4.31%)
Apr 07, 2022	2.380	2.380	2.230	2.320	126,116	-0.10(-4.13%)
Apr 06, 2022	2.550	2.550	2.360	2.420	176,591	-0.19(-7.28%)
Apr 05, 2022	2.850	2.850	2.600	2.610	141,269	-0.18(-6.45%)
Apr 04, 2022	2.850	2.850	2.700	2.790	172,489	-0.03(-1.06%)