CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	68.65	70.88	65.93	70.49	777,323	-1.16(-1.62%)
Jun 29, 2022	72.39	72.86	69.77	71.66	640,378	-1.64(-2.24%)
Jun 28, 2022	75.93	77.25	72.53	73.30	902,046	-0.64(-0.87%)
Jun 27, 2022	77.40	77.71	73.32	73.94	692,890	+0.50(+0.69%)
Jun 24, 2022	72.32	73.80	70.93	73.43	1,005,745	+5.07(+7.42%)
Jun 23, 2022	67.87	70.90	65.55	68.36	1,462,851	+3.00(+4.59%)
Jun 22, 2022	65.02	67.79	64.11	65.36	1,256,508	-4.06(-5.84%)
Jun 21, 2022	68.39	70.74	67.31	69.42	868,544	+5.02(+7.79%)
Jun 17, 2022	67.60	68.94	62.14	64.40	989,889	+3.56(+5.85%)
Jun 16, 2022	61.26	63.12	59.09	60.84	1,283,826	-6.85(-10.12%)
Jun 15, 2022	67.63	68.85	64.37	67.69	825,559	+2.28(+3.49%)
Jun 14, 2022	61.32	66.27	60.99	65.41	1,716,392	+7.48(+12.91%)
Jun 13, 2022	60.72	62.28	55.77	57.93	1,554,667	-9.50(-14.09%)
Jun 10, 2022	69.85	72.19	65.87	67.43	1,556,818	+0.24(+0.36%)
Jun 09, 2022	71.33	72.44	66.95	67.19	1,611,811	-10.19(-13.17%)
Jun 08, 2022	73.96	78.51	72.60	77.37	2,136,358	+8.06(+11.63%)
Jun 07, 2022	64.30	69.58	63.75	69.31	1,620,001	+5.33(+8.33%)
Jun 06, 2022	67.11	68.41	62.98	63.98	1,949,821	+5.33(+9.08%)
Jun 03, 2022	59.49	60.68	57.53	58.66	2,302,984	-3.22(-5.21%)
Jun 02, 2022	56.59	62.28	56.57	61.88	2,972,019	+6.16(+11.06%)
Jun 01, 2022	59.13	59.67	54.28	55.72	1,558,691	-2.28(-3.93%)
May 31, 2022	59.44	60.00	57.05	58.00	2,221,101	+4.92(+9.27%)
May 27, 2022	52.11	53.08	49.19	53.08	639,361	+1.55(+3.01%)
May 26, 2022	46.58	51.91	46.09	51.52	786,226	+6.89(+15.43%)
May 25, 2022	43.96	45.22	43.28	44.63	464,139	+2.13(+5.02%)
May 24, 2022	46.58	46.87	41.34	42.50	940,344	-6.70(-13.61%)
May 23, 2022	50.84	50.84	48.13	49.20	580,226	-1.36(-2.69%)
May 20, 2022	54.34	55.55	48.03	50.55	984,791	-1.75(-3.34%)
May 19, 2022	49.78	53.55	49.78	52.30	712,214	+2.81(+5.69%)
May 18, 2022	50.36	53.08	48.90	49.49	665,461	-3.20(-6.08%)
May 17, 2022	55.11	56.08	50.75	52.69	1,076,851	+3.01(+6.05%)
May 16, 2022	49.49	51.52	48.03	49.68	606,807	+0.49(+0.99%)
May 13, 2022	45.99	49.63	45.80	49.20	798,124	+6.02(+13.93%)
May 12, 2022	41.63	45.41	39.20	43.18	906,549	+1.07(+2.53%)
May 11, 2022	45.22	47.16	41.82	42.11	818,810	-0.78(-1.81%)
May 10, 2022	43.86	44.63	40.95	42.89	811,860	+2.33(+5.74%)
May 09, 2022	43.76	44.63	40.17	40.56	812,091	-6.02(-12.92%)
May 06, 2022	50.55	50.65	46.28	46.58	786,200	-5.24(-10.11%)
May 05, 2022	55.31	56.38	49.97	51.82	951,831	-8.15(-13.59%)
May 04, 2022	55.31	60.55	53.66	59.97	818,498	+0.58(+0.98%)
May 03, 2022	59.67	61.66	58.22	59.38	666,870	+0.49(+0.82%)
May 02, 2022	55.99	59.32	54.14	58.90	946,546	+2.43(+4.30%)
Apr 29, 2022	60.16	61.81	56.28	56.47	1,511,283	+7.08(+14.34%)
Apr 28, 2022	49.39	50.17	45.51	49.39	972,956	+1.46(+3.04%)
Apr 27, 2022	45.61	49.68	45.61	47.93	1,229,613	+4.46(+10.27%)
Apr 26, 2022	45.41	45.61	42.89	43.47	660,324	-1.75(-3.86%)
Apr 25, 2022	42.21	45.90	41.14	45.22	894,701	+0.10(+0.21%)
Apr 22, 2022	46.19	49.78	44.83	45.12	959,963	+0.87(+1.97%)
Apr 21, 2022	48.81	49.67	43.66	44.25	1,032,261	-5.05(-10.24%)
Apr 20, 2022	53.56	53.56	48.95	49.29	810,642	-4.85(-8.96%)
Apr 19, 2022	52.20	54.43	50.07	54.14	679,047	+0.29(+0.54%)
Apr 18, 2022	54.05	54.53	51.04	53.85	813,365	-2.33(-4.15%)
Apr 14, 2022	59.09	59.58	55.89	56.18	505,638	-3.78(-6.31%)
Apr 13, 2022	57.25	61.13	56.38	59.97	623,227	+3.69(+6.55%)
Apr 12, 2022	60.06	60.65	55.99	56.28	788,712	-2.13(-3.65%)
Apr 11, 2022	58.51	61.32	56.08	58.41	897,332	-1.36(-2.27%)
Apr 08, 2022	60.26	62.38	59.00	59.77	672,202	-0.87(-1.44%)
Apr 07, 2022	64.43	64.43	58.61	60.65	1,443,649	-4.85(-7.41%)
Apr 06, 2022	67.15	67.73	62.78	65.50	1,151,892	-4.17(-5.99%)
Apr 05, 2022	75.10	75.18	69.18	69.67	981,796	-6.89(-9.00%)
Apr 04, 2022	72.97	77.92	71.32	76.56	1,399,712	+10.19(+15.35%)