Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	73.15	73.42	73.14	73.29	726,173	+0.39(+0.53%)
Jun 29, 2022	72.47	72.90	72.47	72.90	1,370,581	+0.45(+0.63%)
Jun 28, 2022	72.40	72.65	72.30	72.45	1,422,523	+0.00(+0.00%)
Jun 27, 2022	72.49	72.76	72.38	72.45	1,131,121	-0.40(-0.54%)
Jun 24, 2022	72.82	73.20	72.82	72.84	1,293,489	-0.10(-0.14%)
Jun 23, 2022	72.84	73.38	72.84	72.95	1,856,745	+0.41(+0.56%)
Jun 22, 2022	72.50	72.72	72.49	72.54	1,448,137	+0.61(+0.85%)
Jun 21, 2022	71.97	72.21	71.88	71.93	1,452,693	-0.32(-0.44%)
Jun 17, 2022	72.22	72.39	71.90	72.25	1,068,168	-0.01(-0.01%)
Jun 16, 2022	71.31	72.27	71.31	72.26	1,688,715	+0.29(+0.41%)
Jun 15, 2022	71.64	72.06	71.29	71.97	1,964,138	+0.83(+1.17%)
Jun 14, 2022	71.68	71.83	70.97	71.14	2,118,798	-0.41(-0.57%)
Jun 13, 2022	71.99	72.08	71.15	71.54	1,802,227	-1.22(-1.67%)
Jun 10, 2022	73.04	73.05	72.61	72.76	971,333	-0.69(-0.94%)
Jun 09, 2022	73.49	73.64	73.41	73.45	761,146	-0.20(-0.27%)
Jun 08, 2022	73.70	73.86	73.63	73.65	827,827	-0.23(-0.31%)
Jun 07, 2022	73.78	74.00	73.78	73.87	766,040	+0.20(+0.27%)
Jun 06, 2022	73.99	74.00	73.61	73.67	1,127,321	-0.36(-0.48%)
Jun 03, 2022	73.92	74.09	73.92	74.03	691,937	-0.24(-0.32%)
Jun 02, 2022	74.25	74.27	74.03	74.27	1,083,215	+0.20(+0.27%)
Jun 01, 2022	74.36	74.64	73.99	74.07	863,031	-0.40(-0.54%)
May 31, 2022	74.56	74.60	74.39	74.47	878,002	-0.56(-0.74%)
May 27, 2022	75.05	75.17	74.94	75.03	1,115,769	+0.10(+0.14%)
May 26, 2022	74.91	75.05	74.75	74.92	884,922	+0.11(+0.15%)
May 25, 2022	74.82	74.91	74.62	74.81	1,672,296	+0.36(+0.48%)
May 24, 2022	74.11	74.67	74.11	74.45	1,099,500	+0.43(+0.59%)
May 23, 2022	74.16	74.28	73.95	74.02	660,429	-0.31(-0.42%)
May 20, 2022	74.01	74.33	74.01	74.33	870,672	+0.24(+0.32%)
May 19, 2022	74.01	74.36	74.01	74.10	1,030,213	+0.32(+0.43%)
May 18, 2022	73.45	73.85	73.45	73.78	1,377,626	+0.21(+0.28%)
May 17, 2022	73.56	73.74	73.49	73.57	725,412	-0.44(-0.60%)
May 16, 2022	73.92	74.18	73.92	74.01	770,485	+0.25(+0.33%)
May 13, 2022	73.87	73.95	73.72	73.77	1,301,756	-0.25(-0.34%)
May 12, 2022	74.01	74.27	74.00	74.02	1,069,450	+0.17(+0.23%)
May 11, 2022	73.37	73.96	73.37	73.85	1,447,712	+0.25(+0.35%)
May 10, 2022	73.78	73.85	73.57	73.60	1,666,268	+0.13(+0.18%)
May 09, 2022	73.06	73.49	72.99	73.46	1,676,559	+0.37(+0.50%)
May 06, 2022	73.05	73.37	73.01	73.10	2,318,371	-0.29(-0.40%)
May 05, 2022	73.67	73.67	73.13	73.39	1,538,336	-0.64(-0.87%)
May 04, 2022	73.44	74.14	73.31	74.03	4,078,985	+0.52(+0.70%)
May 03, 2022	73.79	73.88	73.51	73.51	1,214,566	+0.09(+0.13%)
May 02, 2022	73.53	73.59	73.38	73.42	1,837,767	-0.44(-0.59%)
Apr 29, 2022	73.67	74.02	73.67	73.85	1,135,702	-0.32(-0.43%)
Apr 28, 2022	74.05	74.20	73.93	74.17	1,703,796	-0.13(-0.18%)
Apr 27, 2022	74.64	74.71	74.26	74.30	4,120,452	-0.33(-0.44%)
Apr 26, 2022	74.74	74.77	74.48	74.63	1,161,814	+0.32(+0.43%)
Apr 25, 2022	74.33	74.64	74.29	74.31	1,735,792	+0.36(+0.48%)
Apr 22, 2022	73.59	73.99	73.59	73.96	1,696,919	+0.09(+0.13%)
Apr 21, 2022	74.18	74.22	73.67	73.86	1,467,661	-0.54(-0.72%)
Apr 20, 2022	74.19	74.49	74.15	74.40	1,343,073	+0.45(+0.61%)
Apr 19, 2022	74.14	74.26	73.94	73.95	1,260,841	-0.53(-0.71%)
Apr 18, 2022	74.68	74.71	74.42	74.47	1,789,950	-0.16(-0.21%)
Apr 14, 2022	75.17	75.17	74.61	74.63	1,613,034	-0.59(-0.79%)
Apr 13, 2022	75.20	75.45	75.17	75.23	1,269,505	+0.17(+0.23%)
Apr 12, 2022	75.10	75.32	75.02	75.06	1,865,397	+0.37(+0.49%)
Apr 11, 2022	74.87	74.89	74.64	74.69	1,664,037	-0.35(-0.46%)
Apr 08, 2022	75.04	75.23	74.96	75.04	1,143,428	-0.38(-0.50%)
Apr 07, 2022	75.49	75.64	75.34	75.41	1,206,884	-0.16(-0.21%)
Apr 06, 2022	75.37	75.79	75.30	75.57	1,272,843	-0.22(-0.29%)
Apr 05, 2022	76.39	76.50	75.73	75.79	1,670,355	-0.80(-1.04%)
Apr 04, 2022	76.51	76.63	76.44	76.59	1,584,359	+0.09(+0.12%)