Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

11.87 -0.12 (-1.00%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 11.04 11.14 10.92 11.03 202,276 -0.04(-0.34%)
Jun 29, 2022 10.91 11.14 10.87 11.07 185,851 +0.16(+1.44%)
Jun 28, 2022 10.92 10.97 10.85 10.91 163,752 +0.05(+0.43%)
Jun 27, 2022 10.97 11.02 10.81 10.87 223,105 -0.11(-1.01%)
Jun 24, 2022 10.89 10.98 10.81 10.98 160,106 +0.13(+1.20%)
Jun 23, 2022 10.86 10.94 10.81 10.85 294,494 +0.04(+0.34%)
Jun 22, 2022 10.66 10.82 10.64 10.81 241,067 +0.17(+1.57%)
Jun 21, 2022 10.83 10.83 10.60 10.64 265,479 -0.06(-0.61%)
Jun 17, 2022 10.66 10.79 10.64 10.71 151,939 +0.03(+0.26%)
Jun 16, 2022 10.67 10.72 10.60 10.68 296,551 -0.08(-0.77%)
Jun 15, 2022 10.83 10.94 10.71 10.77 192,751 -0.06(-0.60%)
Jun 14, 2022 10.93 10.98 10.81 10.83 451,097 -0.14(-1.23%)
Jun 13, 2022 11.15 11.17 10.93 10.97 294,652 -0.27(-2.38%)
Jun 10, 2022 11.30 11.33 11.22 11.23 218,935 -0.17(-1.46%)
Jun 09, 2022 11.56 11.56 11.37 11.40 127,462 -0.20(-1.75%)
Jun 08, 2022 11.61 11.64 11.52 11.60 118,274 +0.00(+0.00%)
Jun 07, 2022 11.64 11.64 11.54 11.60 199,121 -0.06(-0.47%)
Jun 06, 2022 11.77 11.78 11.62 11.66 218,736 -0.09(-0.78%)
Jun 03, 2022 11.72 11.80 11.61 11.75 205,026 +0.00(+0.00%)
Jun 02, 2022 11.57 11.79 11.54 11.75 195,576 +0.13(+1.11%)
Jun 01, 2022 11.75 11.75 11.51 11.62 263,548 +0.02(+0.16%)
May 31, 2022 11.48 11.65 11.45 11.60 199,280 +0.04(+0.32%)
May 27, 2022 11.44 11.66 11.44 11.56 498,890 +0.15(+1.29%)
May 26, 2022 11.20 11.45 11.17 11.42 260,626 +0.24(+2.14%)
May 25, 2022 10.96 11.21 10.93 11.18 405,985 +0.27(+2.45%)
May 24, 2022 10.85 11.02 10.80 10.91 336,029 +0.09(+0.85%)
May 23, 2022 10.79 10.84 10.71 10.82 346,845 +0.08(+0.77%)
May 20, 2022 10.73 10.73 10.57 10.73 288,113 +0.07(+0.69%)
May 19, 2022 10.64 10.74 10.62 10.66 214,631 +0.02(+0.17%)
May 18, 2022 10.67 10.73 10.63 10.64 284,219 -0.15(-1.37%)
May 17, 2022 10.73 10.94 10.73 10.79 270,063 -0.07(-0.68%)
May 16, 2022 10.85 10.97 10.81 10.86 210,439 -0.05(-0.42%)
May 13, 2022 11.25 11.25 10.87 10.91 200,564 -0.24(-2.12%)
May 12, 2022 11.16 11.20 11.05 11.15 305,537 -0.01(-0.08%)
May 11, 2022 11.17 11.33 11.13 11.16 292,499 -0.17(-1.46%)
May 10, 2022 11.22 11.35 11.12 11.32 345,746 +0.16(+1.40%)
May 09, 2022 11.29 11.38 11.09 11.16 210,898 -0.19(-1.70%)
May 06, 2022 11.32 11.41 11.27 11.36 297,858 +0.04(+0.32%)
May 05, 2022 11.34 11.50 11.26 11.32 363,658 -0.06(-0.56%)
May 04, 2022 11.28 11.46 11.08 11.38 397,215 +0.08(+0.73%)
May 03, 2022 11.18 11.32 11.13 11.30 248,345 +0.12(+1.07%)
May 02, 2022 11.20 11.27 11.05 11.18 281,694 -0.07(-0.65%)
Apr 29, 2022 11.38 11.38 11.16 11.26 148,037 -0.13(-1.13%)
Apr 28, 2022 11.16 11.38 11.10 11.38 313,892 +0.22(+1.97%)
Apr 27, 2022 11.21 11.21 11.10 11.16 277,857 -0.02(-0.16%)
Apr 26, 2022 11.24 11.24 11.17 11.18 357,762 -0.09(-0.81%)
Apr 25, 2022 11.18 11.28 11.05 11.27 307,915 +0.05(+0.41%)
Apr 22, 2022 11.31 11.33 11.15 11.23 287,287 -0.03(-0.25%)
Apr 21, 2022 11.38 11.38 11.16 11.26 235,768 -0.15(-1.29%)
Apr 20, 2022 11.22 11.42 11.22 11.40 309,406 +0.21(+1.89%)
Apr 19, 2022 11.18 11.28 11.13 11.19 342,618 -0.12(-1.06%)
Apr 18, 2022 11.35 11.41 11.21 11.31 374,015 -0.06(-0.48%)
Apr 14, 2022 11.44 11.44 11.31 11.37 205,449 -0.13(-1.12%)
Apr 13, 2022 11.53 11.58 11.48 11.50 241,364 -0.12(-1.03%)
Apr 12, 2022 11.66 11.66 11.50 11.61 209,991 +0.01(+0.08%)
Apr 11, 2022 11.60 11.68 11.50 11.61 158,813 -0.06(-0.55%)
Apr 08, 2022 11.69 11.70 11.58 11.67 160,242 -0.01(-0.08%)
Apr 07, 2022 11.74 11.80 11.60 11.68 135,672 -0.08(-0.70%)
Apr 06, 2022 12.08 12.08 11.72 11.76 199,195 -0.34(-2.78%)
Apr 05, 2022 12.23 12.47 12.05 12.10 181,201 -0.10(-0.82%)
Apr 04, 2022 12.20 12.48 12.02 12.20 136,208 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.