(NY: STRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.870	4.160	3.760	4.120	517,262	+0.22(+5.64%)
Jun 29, 2022	3.920	4.070	3.660	3.900	719,409	-0.07(-1.76%)
Jun 28, 2022	4.290	4.380	3.950	3.970	615,428	-0.28(-6.59%)
Jun 27, 2022	4.850	5.119	4.250	4.250	826,138	-0.60(-12.37%)
Jun 24, 2022	5.370	5.570	4.850	4.850	4,130,694	-0.48(-9.01%)
Jun 23, 2022	5.350	5.549	5.271	5.330	736,085	+0.02(+0.38%)
Jun 22, 2022	5.060	5.505	4.880	5.310	465,658	+0.23(+4.53%)
Jun 21, 2022	5.290	5.340	4.970	5.080	740,432	-0.10(-1.93%)
Jun 17, 2022	4.470	6.370	4.150	5.180	10,865,941	+1.07(+26.03%)
Jun 16, 2022	4.420	4.530	4.030	4.110	955,810	-0.54(-11.61%)
Jun 15, 2022	4.440	4.690	4.210	4.650	729,685	+0.23(+5.20%)
Jun 14, 2022	4.460	4.655	4.380	4.420	492,598	-0.07(-1.56%)
Jun 13, 2022	5.440	5.440	4.470	4.490	784,225	-0.83(-15.60%)
Jun 10, 2022	5.810	5.870	5.190	5.320	718,693	-0.62(-10.44%)
Jun 09, 2022	7.240	7.240	5.900	5.940	940,659	-1.21(-16.92%)
Jun 08, 2022	7.100	7.260	6.640	7.150	633,539	+0.02(+0.28%)
Jun 07, 2022	7.650	7.880	6.640	7.130	1,186,817	-0.48(-6.31%)
Jun 06, 2022	10.69	10.69	7.250	7.610	2,568,597	-3.00(-28.28%)
Jun 03, 2022	10.52	10.90	9.900	10.61	847,918	+0.35(+3.41%)
Jun 02, 2022	9.430	10.35	9.430	10.26	770,921	+0.32(+3.22%)
Jun 01, 2022	9.340	10.04	9.130	9.940	753,032	+0.59(+6.31%)
May 31, 2022	9.530	9.710	9.200	9.350	466,521	-0.18(-1.89%)
May 27, 2022	9.290	9.900	9.290	9.530	434,145	+0.25(+2.69%)
May 26, 2022	9.210	9.670	9.070	9.280	264,452	+0.07(+0.76%)
May 25, 2022	8.790	9.370	8.570	9.210	240,117	+0.42(+4.78%)
May 24, 2022	8.580	9.280	8.510	8.790	368,284	+0.15(+1.74%)
May 23, 2022	8.120	8.900	8.120	8.640	355,606	+0.51(+6.27%)
May 20, 2022	8.430	8.670	8.050	8.130	258,189	-0.30(-3.56%)
May 19, 2022	7.830	8.590	7.800	8.430	314,001	+0.41(+5.11%)
May 18, 2022	8.040	8.400	7.930	8.020	379,509	-0.18(-2.20%)
May 17, 2022	8.800	8.800	8.100	8.200	264,384	-0.39(-4.54%)
May 16, 2022	8.150	8.880	8.090	8.590	441,535	+0.43(+5.27%)
May 13, 2022	7.760	8.890	7.700	8.160	630,712	+0.12(+1.49%)
May 12, 2022	6.650	8.180	6.305	8.040	709,447	+0.42(+5.51%)
May 11, 2022	7.800	8.310	7.540	7.620	314,165	+0.01(+0.13%)
May 10, 2022	8.600	8.610	7.035	7.610	477,894	-0.78(-9.30%)
May 09, 2022	8.590	9.390	8.200	8.390	314,523	-0.31(-3.56%)
May 06, 2022	9.050	9.110	8.320	8.700	432,870	-0.49(-5.33%)
May 05, 2022	9.120	9.490	8.860	9.190	462,212	-0.22(-2.34%)
May 04, 2022	9.390	9.540	9.145	9.410	489,736	+0.09(+0.97%)
May 03, 2022	8.980	9.780	8.880	9.320	605,682	+0.17(+1.86%)
May 02, 2022	8.470	9.220	8.340	9.150	533,712	+0.66(+7.77%)
Apr 29, 2022	8.560	8.919	8.350	8.490	410,834	+0.05(+0.59%)
Apr 28, 2022	8.390	8.600	8.170	8.440	409,682	+0.12(+1.44%)
Apr 27, 2022	7.510	8.500	7.510	8.320	613,181	+0.82(+10.93%)
Apr 26, 2022	6.850	8.390	6.850	7.500	2,793,676	+0.49(+6.99%)
Apr 25, 2022	7.050	7.050	6.750	7.010	448,505	+0.23(+3.39%)
Apr 22, 2022	6.960	7.030	6.680	6.780	573,615	-0.18(-2.59%)
Apr 21, 2022	7.020	7.020	6.880	6.960	224,876	-0.06(-0.85%)
Apr 20, 2022	6.250	7.050	6.140	7.020	345,512	+0.64(+10.03%)
Apr 19, 2022	6.480	6.690	6.250	6.380	220,229	-0.10(-1.54%)
Apr 18, 2022	7.000	7.120	6.254	6.480	343,223	-0.41(-5.95%)
Apr 14, 2022	7.400	7.460	6.750	6.890	610,276	-0.51(-6.89%)
Apr 13, 2022	7.170	7.520	7.090	7.400	522,506	+0.13(+1.79%)
Apr 12, 2022	7.340	7.610	7.100	7.270	255,920	-0.17(-2.28%)
Apr 11, 2022	7.740	7.850	7.150	7.440	349,372	+0.05(+0.68%)
Apr 08, 2022	8.070	8.120	7.340	7.390	433,478	-0.50(-6.34%)
Apr 07, 2022	8.190	8.320	7.820	7.890	418,879	-0.21(-2.59%)
Apr 06, 2022	8.480	8.630	7.830	8.100	437,911	-0.30(-3.57%)
Apr 05, 2022	8.600	8.700	8.270	8.400	554,219	-0.10(-1.18%)
Apr 04, 2022	9.340	9.390	8.400	8.500	1,613,845	+0.55(+6.92%)