Enviva Partners LP (NY: EVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.03	55.53	53.41	53.70	487,429	-2.15(-3.85%)
Jun 29, 2022	57.32	57.32	55.04	55.85	351,232	-1.43(-2.49%)
Jun 28, 2022	59.44	59.73	56.42	57.27	410,090	-1.46(-2.49%)
Jun 27, 2022	57.44	59.90	56.91	58.74	702,248	+1.93(+3.40%)
Jun 24, 2022	57.25	59.53	56.34	56.80	2,882,708	+1.91(+3.47%)
Jun 23, 2022	56.40	58.07	54.80	54.90	438,225	-1.63(-2.89%)
Jun 22, 2022	56.45	57.82	55.62	56.53	373,456	-1.16(-2.02%)
Jun 21, 2022	55.97	59.82	55.95	57.70	536,287	+2.63(+4.77%)
Jun 17, 2022	57.47	59.39	54.49	55.07	2,112,136	-2.35(-4.09%)
Jun 16, 2022	58.61	60.48	56.91	57.41	627,375	-2.66(-4.42%)
Jun 15, 2022	59.80	61.29	58.62	60.07	438,844	+0.75(+1.27%)
Jun 14, 2022	62.91	63.58	58.24	59.32	617,116	-3.51(-5.59%)
Jun 13, 2022	66.63	67.01	61.35	62.83	1,182,170	-4.29(-6.39%)
Jun 10, 2022	66.23	67.30	64.93	67.12	393,665	-0.29(-0.43%)
Jun 09, 2022	69.90	69.90	67.23	67.41	460,570	-2.52(-3.61%)
Jun 08, 2022	71.58	71.99	69.75	69.93	321,589	-1.91(-2.66%)
Jun 07, 2022	71.65	72.56	69.31	71.85	367,869	-1.08(-1.48%)
Jun 06, 2022	74.41	74.60	71.66	72.93	293,757	-0.21(-0.28%)
Jun 03, 2022	75.39	75.39	72.72	73.13	283,384	-2.41(-3.19%)
Jun 02, 2022	71.24	75.69	70.88	75.54	470,430	+4.06(+5.68%)
Jun 01, 2022	73.20	73.82	69.94	71.48	369,830	-1.61(-2.21%)
May 31, 2022	73.65	74.49	71.68	73.10	1,150,200	+0.01(+0.01%)
May 27, 2022	71.39	73.22	71.39	73.09	215,242	+1.63(+2.29%)
May 26, 2022	71.62	73.10	70.61	71.45	203,245	+0.51(+0.71%)
May 25, 2022	69.93	71.37	69.93	70.95	300,655	+0.78(+1.11%)
May 24, 2022	69.29	70.77	68.24	70.17	357,307	+0.70(+1.01%)
May 23, 2022	69.93	70.16	69.06	69.46	253,988	-0.32(-0.46%)
May 20, 2022	69.06	69.95	68.10	69.78	397,808	+1.53(+2.24%)
May 19, 2022	67.55	68.74	66.94	68.25	280,205	-0.12(-0.18%)
May 18, 2022	69.47	70.07	67.56	68.37	282,294	-1.78(-2.54%)
May 17, 2022	68.38	70.34	68.27	70.16	288,702	+3.16(+4.72%)
May 16, 2022	63.14	67.21	63.14	67.00	277,044	+3.71(+5.86%)
May 13, 2022	62.88	66.26	62.88	63.29	371,399	+0.97(+1.56%)
May 12, 2022	60.64	64.13	59.30	62.32	611,564	+1.92(+3.17%)
May 11, 2022	62.79	63.60	59.88	60.40	518,337	-3.08(-4.86%)
May 10, 2022	68.69	70.09	63.00	63.48	853,664	-4.84(-7.09%)
May 09, 2022	70.44	71.27	66.05	68.33	971,673	-3.22(-4.50%)
May 06, 2022	72.85	73.39	69.46	71.55	719,234	-1.60(-2.19%)
May 05, 2022	71.38	76.85	66.04	73.15	1,648,333	-7.92(-9.76%)
May 04, 2022	81.25	81.51	78.63	81.07	334,190	+0.24(+0.30%)
May 03, 2022	79.34	81.41	79.34	80.82	138,361	+1.28(+1.61%)
May 02, 2022	77.67	80.29	77.36	79.55	230,003	+1.46(+1.87%)
Apr 29, 2022	78.12	78.42	77.19	78.08	233,682	+0.19(+0.25%)
Apr 28, 2022	79.69	79.69	76.67	77.89	235,675	-1.22(-1.54%)
Apr 27, 2022	77.41	79.94	77.20	79.11	261,690	+1.30(+1.67%)
Apr 26, 2022	78.52	79.37	77.07	77.82	340,572	-0.93(-1.18%)
Apr 25, 2022	77.44	78.75	75.72	78.74	307,032	-0.55(-0.69%)
Apr 22, 2022	78.96	80.55	78.44	79.29	183,274	-0.19(-0.23%)
Apr 21, 2022	79.15	80.86	78.88	79.47	333,102	+0.88(+1.12%)
Apr 20, 2022	83.22	84.25	78.16	78.59	481,345	-4.40(-5.30%)
Apr 19, 2022	82.38	84.31	82.24	82.99	536,260	+0.80(+0.97%)
Apr 18, 2022	81.45	82.79	80.99	82.19	499,974	+0.99(+1.22%)
Apr 14, 2022	79.36	81.75	79.36	81.20	392,649	+1.81(+2.29%)
Apr 13, 2022	78.08	80.05	77.89	79.39	348,695	+1.58(+2.03%)
Apr 12, 2022	76.07	79.06	76.07	77.81	234,255	+1.99(+2.63%)
Apr 11, 2022	75.92	76.84	75.06	75.82	276,632	-0.46(-0.61%)
Apr 08, 2022	75.40	76.31	74.70	76.28	211,690	+0.96(+1.28%)
Apr 07, 2022	75.58	75.88	74.68	75.32	259,800	+0.32(+0.43%)
Apr 06, 2022	75.09	75.58	74.03	74.99	207,600	-0.05(-0.06%)
Apr 05, 2022	74.11	76.67	74.11	75.04	390,906	-0.31(-0.42%)
Apr 04, 2022	75.49	75.49	74.12	75.35	193,076	+0.19(+0.25%)