BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.40	12.51	12.31	12.38	80,696	+0.02(+0.15%)
Jun 29, 2022	12.39	12.54	12.25	12.36	98,970	+0.07(+0.59%)
Jun 28, 2022	12.27	12.35	12.24	12.29	42,574	+0.02(+0.15%)
Jun 27, 2022	12.38	12.38	12.19	12.27	45,127	-0.02(-0.15%)
Jun 24, 2022	12.17	12.38	12.15	12.29	65,118	+0.15(+1.20%)
Jun 23, 2022	12.10	12.29	12.05	12.14	80,132	+0.08(+0.68%)
Jun 22, 2022	11.88	12.13	11.88	12.06	65,412	+0.18(+1.53%)
Jun 21, 2022	12.28	12.33	11.87	11.88	180,430	-0.39(-3.19%)
Jun 17, 2022	12.29	12.46	12.13	12.27	120,400	+0.09(+0.75%)
Jun 16, 2022	12.59	12.76	12.13	12.18	76,161	-0.48(-3.81%)
Jun 15, 2022	12.70	12.90	12.63	12.66	32,714	-0.05(-0.36%)
Jun 14, 2022	12.67	13.14	12.62	12.71	69,789	+0.07(+0.56%)
Jun 13, 2022	12.95	12.99	12.64	12.64	120,570	-0.36(-2.79%)
Jun 10, 2022	13.14	13.23	13.00	13.00	48,768	-0.23(-1.71%)
Jun 09, 2022	13.45	13.46	13.18	13.23	78,997	-0.29(-2.14%)
Jun 08, 2022	13.71	13.73	13.49	13.52	34,859	-0.14(-1.00%)
Jun 07, 2022	14.00	14.19	13.61	13.65	79,529	-0.35(-2.52%)
Jun 06, 2022	14.22	14.24	13.98	14.00	41,255	+0.03(+0.19%)
Jun 03, 2022	14.08	14.21	13.86	13.98	39,262	-0.11(-0.77%)
Jun 02, 2022	13.96	14.22	13.86	14.09	44,522	+0.28(+2.03%)
Jun 01, 2022	13.97	13.99	13.73	13.81	42,422	-0.06(-0.46%)
May 31, 2022	13.85	13.94	13.70	13.87	15,522	+0.02(+0.13%)
May 27, 2022	13.64	13.94	13.64	13.85	56,916	+0.24(+1.73%)
May 26, 2022	13.76	13.76	13.61	13.62	32,893	-0.05(-0.40%)
May 25, 2022	13.65	13.77	13.62	13.67	35,315	+0.05(+0.40%)
May 24, 2022	13.63	13.82	13.61	13.62	29,004	+0.03(+0.20%)
May 23, 2022	13.46	13.77	13.46	13.59	52,133	+0.11(+0.81%)
May 20, 2022	13.61	13.76	13.43	13.48	48,568	-0.06(-0.47%)
May 19, 2022	13.57	13.91	13.50	13.54	27,426	-0.10(-0.73%)
May 18, 2022	14.03	14.03	13.50	13.64	100,420	-0.52(-3.65%)
May 17, 2022	14.16	14.31	13.94	14.16	40,598	-0.02(-0.13%)
May 16, 2022	14.07	14.35	13.82	14.18	43,638	+0.05(+0.38%)
May 13, 2022	13.86	14.45	13.51	14.12	101,953	+0.26(+1.88%)
May 12, 2022	14.11	14.41	13.75	13.86	74,750	-0.23(-1.60%)
May 11, 2022	14.84	14.84	14.07	14.09	96,100	-0.82(-5.51%)
May 10, 2022	13.92	15.14	13.89	14.91	236,262	+1.06(+7.62%)
May 09, 2022	13.84	14.47	13.60	13.85	198,142	+0.01(+0.07%)
May 06, 2022	13.41	14.02	13.34	13.84	121,805	+0.47(+3.51%)
May 05, 2022	13.66	14.05	13.28	13.37	104,225	-0.36(-2.63%)
May 04, 2022	13.71	13.90	13.50	13.74	72,770	+0.14(+0.99%)
May 03, 2022	13.97	14.09	13.56	13.60	60,268	-0.32(-2.33%)
May 02, 2022	13.74	14.17	13.71	13.92	108,437	+0.27(+1.98%)
Apr 29, 2022	13.62	13.66	13.44	13.65	50,049	+0.03(+0.20%)
Apr 28, 2022	13.63	13.77	13.32	13.63	74,342	+0.02(+0.13%)
Apr 27, 2022	13.22	13.65	13.22	13.61	99,638	+0.30(+2.24%)
Apr 26, 2022	13.28	13.65	13.07	13.31	125,384	+0.11(+0.82%)
Apr 25, 2022	13.13	13.35	13.08	13.20	103,709	+0.07(+0.55%)
Apr 22, 2022	13.03	13.23	13.02	13.13	71,563	+0.14(+1.04%)
Apr 21, 2022	12.90	13.03	12.90	13.00	83,527	+0.15(+1.19%)
Apr 20, 2022	12.47	12.84	12.44	12.84	121,461	+0.36(+2.89%)
Apr 19, 2022	12.46	12.48	12.32	12.48	89,404	+0.05(+0.44%)
Apr 18, 2022	12.23	12.49	12.08	12.43	158,022	+0.13(+1.03%)
Apr 14, 2022	12.38	12.49	12.29	12.30	81,357	-0.19(-1.52%)
Apr 13, 2022	12.59	12.61	12.43	12.49	76,712	-0.03(-0.23%)
Apr 12, 2022	12.52	12.61	12.43	12.52	88,374	+0.09(+0.72%)
Apr 11, 2022	12.65	12.68	12.38	12.43	84,075	-0.18(-1.42%)
Apr 08, 2022	12.64	12.67	12.52	12.61	83,519	-0.01(-0.07%)
Apr 07, 2022	12.77	12.77	12.59	12.62	103,812	-0.08(-0.64%)
Apr 06, 2022	12.65	12.81	12.56	12.70	96,304	+0.09(+0.71%)
Apr 05, 2022	12.87	12.90	12.60	12.61	126,527	-0.29(-2.23%)
Apr 04, 2022	12.92	13.00	12.80	12.90	77,442	-0.04(-0.28%)