DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	88.23	88.23	86.35	86.44	40,914	-1.79(-2.03%)
Jun 29, 2021	88.04	88.39	86.29	88.23	41,226	+0.34(+0.39%)
Jun 28, 2021	85.87	87.95	85.87	87.89	60,579	+2.90(+3.42%)
Jun 25, 2021	85.78	86.21	83.48	84.98	71,010	+0.00(+0.00%)
Jun 24, 2021	84.32	86.67	84.22	84.98	68,434	+1.90(+2.28%)
Jun 23, 2021	82.41	83.72	81.70	83.09	162,986	+1.16(+1.42%)
Jun 22, 2021	78.53	82.16	78.36	81.93	69,412	+3.01(+3.81%)
Jun 21, 2021	78.80	79.58	75.51	78.92	136,055	+0.20(+0.26%)
Jun 18, 2021	77.83	79.85	77.41	78.72	101,074	-0.17(-0.22%)
Jun 17, 2021	73.73	79.46	73.73	78.89	128,594	+3.77(+5.01%)
Jun 16, 2021	76.09	77.13	72.72	75.12	79,922	-0.59(-0.78%)
Jun 15, 2021	77.51	77.80	75.37	75.72	104,155	-2.07(-2.66%)
Jun 14, 2021	76.18	77.83	75.70	77.79	97,911	+1.79(+2.36%)
Jun 11, 2021	75.24	76.00	74.44	76.00	61,707	+1.00(+1.33%)
Jun 10, 2021	72.05	75.09	71.61	75.00	61,256	+2.89(+4.01%)
Jun 09, 2021	73.43	73.98	71.95	72.11	38,941	-0.59(-0.82%)
Jun 08, 2021	72.39	74.09	71.39	72.70	80,873	+0.73(+1.01%)
Jun 07, 2021	69.36	72.17	69.36	71.97	63,132	+2.03(+2.90%)
Jun 04, 2021	67.30	70.06	67.30	69.94	46,159	+3.35(+5.04%)
Jun 03, 2021	66.91	67.78	65.53	66.59	30,141	-2.44(-3.54%)
Jun 02, 2021	67.99	69.34	67.83	69.03	22,008	+0.77(+1.12%)
Jun 01, 2021	69.10	69.68	66.64	68.26	62,755	+0.17(+0.25%)
May 28, 2021	68.37	69.86	68.00	68.09	80,286	+0.60(+0.89%)
May 27, 2021	67.67	68.12	65.25	67.49	74,402	-0.47(-0.69%)
May 26, 2021	67.15	68.46	67.08	67.96	45,525	+1.46(+2.19%)
May 25, 2021	67.09	67.55	66.06	66.50	41,731	+0.21(+0.32%)
May 24, 2021	64.24	66.95	64.02	66.29	54,030	+3.47(+5.52%)
May 21, 2021	64.68	65.00	62.64	62.82	58,566	-1.03(-1.62%)
May 20, 2021	60.65	64.08	60.65	63.86	89,100	+3.87(+6.45%)
May 19, 2021	55.90	59.98	55.72	59.98	38,572	+0.30(+0.50%)
May 18, 2021	60.95	62.48	59.65	59.69	49,671	-0.48(-0.80%)
May 17, 2021	59.40	60.33	58.13	60.17	38,249	-0.09(-0.14%)
May 14, 2021	57.15	60.38	57.07	60.25	60,664	+4.81(+8.68%)
May 13, 2021	57.50	57.91	53.34	55.44	78,389	-0.13(-0.24%)
May 12, 2021	58.03	59.28	54.65	55.58	106,232	-5.69(-9.29%)
May 11, 2021	55.16	61.50	54.62	61.27	109,058	+1.72(+2.88%)
May 10, 2021	62.78	62.78	59.38	59.55	88,680	-4.06(-6.39%)
May 07, 2021	64.11	65.60	62.92	63.62	129,559	+2.23(+3.64%)
May 06, 2021	61.92	61.92	58.70	61.38	73,363	-0.54(-0.87%)
May 05, 2021	64.41	65.98	61.18	61.92	67,777	-1.61(-2.53%)
May 04, 2021	66.55	66.55	60.19	63.53	130,052	-4.77(-6.99%)
May 03, 2021	73.59	73.59	67.85	68.30	65,304	-3.93(-5.44%)
Apr 30, 2021	73.49	74.74	71.75	72.23	48,632	-3.27(-4.33%)
Apr 29, 2021	78.09	78.09	72.80	75.50	58,561	-0.76(-0.99%)
Apr 28, 2021	76.12	77.62	74.68	76.25	47,140	+0.42(+0.56%)
Apr 27, 2021	76.36	77.58	75.00	75.83	49,728	-0.32(-0.42%)
Apr 26, 2021	73.92	76.28	73.69	76.15	39,841	+2.41(+3.27%)
Apr 23, 2021	71.40	74.11	71.40	73.73	58,129	+3.51(+4.99%)
Apr 22, 2021	71.94	73.58	69.43	70.23	57,860	-1.49(-2.08%)
Apr 21, 2021	68.99	71.72	68.43	71.72	58,745	+0.89(+1.26%)
Apr 20, 2021	72.89	73.96	69.05	70.83	85,480	-3.01(-4.07%)
Apr 19, 2021	74.53	76.75	72.31	73.84	123,523	-2.34(-3.07%)
Apr 16, 2021	78.71	78.71	74.60	76.18	93,090	-1.81(-2.32%)
Apr 15, 2021	76.63	78.18	76.17	77.99	54,194	+3.83(+5.17%)
Apr 14, 2021	77.81	78.65	73.81	74.16	99,585	-3.67(-4.72%)
Apr 13, 2021	75.63	78.41	75.55	77.83	79,829	+2.91(+3.89%)
Apr 12, 2021	74.84	75.31	72.64	74.91	90,909	-0.61(-0.81%)
Apr 09, 2021	74.05	75.66	72.91	75.53	57,294	+0.83(+1.12%)
Apr 08, 2021	72.75	74.69	72.75	74.69	76,009	+3.50(+4.91%)
Apr 07, 2021	70.94	72.19	69.83	71.20	82,766	+0.26(+0.36%)
Apr 06, 2021	69.69	72.10	69.69	70.94	97,669	+1.62(+2.34%)
Apr 05, 2021	69.08	69.59	67.32	69.32	115,044	+1.76(+2.61%)