Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.98	11.30	10.50	11.24	190,971	+0.23(+2.09%)
Jun 29, 2021	11.24	11.34	10.88	11.01	186,328	-0.14(-1.26%)
Jun 28, 2021	10.85	11.35	10.81	11.15	185,420	+0.10(+0.90%)
Jun 25, 2021	11.20	11.26	10.85	11.05	2,850,548	-0.11(-0.99%)
Jun 24, 2021	10.95	11.33	10.51	11.16	153,776	+0.30(+2.76%)
Jun 23, 2021	10.86	11.10	10.71	10.86	135,007	+0.00(+0.00%)
Jun 22, 2021	11.16	11.33	10.51	10.86	121,873	-0.45(-3.98%)
Jun 21, 2021	11.85	11.85	11.28	11.31	142,755	-0.57(-4.80%)
Jun 18, 2021	11.47	12.07	11.10	11.88	278,909	+0.29(+2.50%)
Jun 17, 2021	11.31	11.60	11.08	11.59	161,224	+0.35(+3.11%)
Jun 16, 2021	11.25	11.50	10.90	11.24	137,363	+0.02(+0.18%)
Jun 15, 2021	11.29	11.65	10.92	11.22	114,309	-0.14(-1.23%)
Jun 14, 2021	11.14	11.84	11.07	11.36	159,397	+0.22(+1.97%)
Jun 11, 2021	11.84	11.84	11.00	11.14	100,108	-0.71(-5.99%)
Jun 10, 2021	12.00	12.00	11.25	11.85	180,677	-0.16(-1.33%)
Jun 09, 2021	11.70	12.28	11.47	12.01	161,020	+0.41(+3.53%)
Jun 08, 2021	11.57	11.83	11.40	11.60	149,985	+0.42(+3.76%)
Jun 07, 2021	10.61	11.50	10.56	11.18	176,798	+0.62(+5.87%)
Jun 04, 2021	10.64	10.77	10.38	10.56	55,114	+0.01(+0.09%)
Jun 03, 2021	10.54	10.80	10.31	10.55	87,635	-0.21(-1.95%)
Jun 02, 2021	11.07	11.15	10.53	10.76	86,067	-0.02(-0.19%)
Jun 01, 2021	11.50	11.94	10.58	10.78	154,763	-0.62(-5.44%)
May 28, 2021	10.89	11.77	10.87	11.40	241,169	+0.80(+7.55%)
May 27, 2021	10.51	10.95	10.16	10.60	143,283	+0.17(+1.63%)
May 26, 2021	9.460	10.43	9.460	10.43	249,699	+0.91(+9.56%)
May 25, 2021	9.710	9.920	9.145	9.520	107,858	+0.61(+6.85%)
May 24, 2021	9.960	9.960	8.640	8.910	96,066	-0.72(-7.48%)
May 21, 2021	9.290	9.740	9.170	9.630	78,529	+0.24(+2.56%)
May 20, 2021	9.290	9.490	8.950	9.390	84,612	+0.44(+4.92%)
May 19, 2021	9.000	9.140	8.671	8.950	41,685	-0.15(-1.65%)
May 18, 2021	8.600	9.630	8.510	9.100	70,208	+0.51(+5.94%)
May 17, 2021	7.290	8.980	7.290	8.590	109,437	+1.29(+17.67%)
May 14, 2021	7.070	7.470	7.000	7.300	43,844	+0.32(+4.58%)
May 13, 2021	7.380	7.380	6.810	6.980	113,927	-0.42(-5.68%)
May 12, 2021	7.620	7.705	7.300	7.400	94,372	+0.11(+1.51%)
May 11, 2021	7.730	7.730	6.750	7.290	186,759	-0.97(-11.74%)
May 10, 2021	9.450	10.18	8.030	8.260	125,444	-0.93(-10.12%)
May 07, 2021	8.650	11.00	8.010	9.190	380,794	+1.22(+15.31%)
May 06, 2021	8.840	9.160	7.800	7.970	96,128	-0.87(-9.84%)
May 05, 2021	8.870	9.310	8.700	8.840	58,936	-0.06(-0.67%)
May 04, 2021	9.660	10.27	8.640	8.900	89,435	-0.76(-7.87%)
May 03, 2021	9.290	10.09	9.280	9.660	106,292	+0.66(+7.33%)
Apr 30, 2021	9.240	9.460	8.910	9.000	41,400	-0.36(-3.85%)
Apr 29, 2021	9.760	9.870	9.160	9.360	43,148	-0.38(-3.90%)
Apr 28, 2021	9.490	10.00	9.490	9.740	27,877	+0.25(+2.63%)
Apr 27, 2021	9.330	9.980	9.330	9.490	64,790	+0.07(+0.74%)
Apr 26, 2021	9.930	10.15	9.420	9.420	83,592	-0.03(-0.32%)
Apr 23, 2021	10.37	10.64	9.450	9.450	877,800	-0.80(-7.80%)
Apr 22, 2021	11.00	11.10	10.25	10.25	72,202	-0.62(-5.70%)
Apr 21, 2021	10.96	11.27	10.87	10.87	82,882	-0.02(-0.18%)
Apr 20, 2021	10.90	11.96	10.50	10.89	90,380	+0.05(+0.46%)
Apr 19, 2021	11.68	11.77	10.83	10.84	91,555	-0.87(-7.43%)
Apr 16, 2021	12.52	12.52	11.38	11.71	50,900	-0.77(-6.17%)
Apr 15, 2021	13.11	13.23	12.36	12.48	48,947	-0.41(-3.18%)
Apr 14, 2021	12.38	13.15	12.31	12.89	114,390	+0.50(+4.04%)
Apr 13, 2021	12.60	12.76	12.32	12.39	24,834	-0.25(-1.98%)
Apr 12, 2021	12.58	12.65	12.20	12.64	22,823	+0.06(+0.48%)
Apr 09, 2021	12.84	12.85	12.37	12.58	28,600	-0.26(-2.02%)
Apr 08, 2021	13.07	13.08	12.70	12.84	32,710	-0.15(-1.15%)
Apr 07, 2021	13.29	13.29	12.92	12.99	75,738	-0.34(-2.55%)
Apr 06, 2021	13.02	13.42	12.94	13.33	66,180	+0.22(+1.68%)
Apr 05, 2021	13.00	13.38	12.97	13.11	44,137	+0.11(+0.85%)