Qualtrics International Inc Cl A (NQ: XM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.00	38.83	37.59	38.25	1,315,433	+0.02(+0.05%)
Jun 29, 2021	37.66	39.15	37.38	38.23	995,098	+0.49(+1.30%)
Jun 28, 2021	38.37	38.94	37.30	37.74	1,022,460	+0.10(+0.27%)
Jun 25, 2021	37.09	38.24	36.88	37.64	555,578	+0.82(+2.23%)
Jun 24, 2021	37.37	37.96	36.68	36.82	276,514	-0.31(-0.83%)
Jun 23, 2021	36.75	37.41	36.32	37.13	362,380	+0.49(+1.34%)
Jun 22, 2021	36.88	37.30	36.13	36.64	1,452,799	-0.49(-1.32%)
Jun 21, 2021	37.08	37.67	36.06	37.13	541,722	-0.09(-0.24%)
Jun 18, 2021	38.10	38.50	36.97	37.22	832,204	-1.32(-3.43%)
Jun 17, 2021	37.42	39.53	37.33	38.54	1,152,191	+1.01(+2.69%)
Jun 16, 2021	36.59	37.76	36.49	37.53	738,539	+0.95(+2.60%)
Jun 15, 2021	36.29	37.19	36.09	36.58	495,044	+0.06(+0.16%)
Jun 14, 2021	36.85	37.70	36.17	36.52	617,925	-0.61(-1.64%)
Jun 11, 2021	36.11	37.98	35.39	37.13	1,676,240	+1.36(+3.80%)
Jun 10, 2021	34.90	36.09	34.20	35.77	520,372	+0.70(+2.00%)
Jun 09, 2021	35.27	35.55	34.35	35.07	565,251	-0.09(-0.26%)
Jun 08, 2021	33.41	35.93	32.73	35.16	1,270,350	+2.13(+6.45%)
Jun 07, 2021	32.34	33.76	32.00	33.03	1,083,427	+0.96(+2.99%)
Jun 04, 2021	32.33	32.93	31.93	32.07	522,105	-0.17(-0.53%)
Jun 03, 2021	33.50	33.79	32.04	32.24	891,834	-1.82(-5.34%)
Jun 02, 2021	34.10	34.59	33.64	34.06	616,061	-0.13(-0.38%)
Jun 01, 2021	35.02	35.50	33.65	34.19	655,727	-0.25(-0.73%)
May 28, 2021	34.02	35.24	33.90	34.44	849,716	+0.70(+2.07%)
May 27, 2021	33.62	34.05	32.86	33.74	447,237	+0.02(+0.06%)
May 26, 2021	33.41	34.12	33.33	33.72	606,872	+0.37(+1.11%)
May 25, 2021	33.54	33.88	33.20	33.35	402,280	-0.20(-0.60%)
May 24, 2021	33.28	33.91	33.08	33.55	420,011	+0.27(+0.81%)
May 21, 2021	34.10	34.41	33.20	33.28	566,757	-0.42(-1.25%)
May 20, 2021	34.07	34.80	33.55	33.70	1,174,754	-0.24(-0.71%)
May 19, 2021	32.84	34.01	31.95	33.94	1,480,275	+1.66(+5.14%)
May 18, 2021	33.78	34.74	32.09	32.28	1,406,549	-0.74(-2.24%)
May 17, 2021	32.91	33.31	32.10	33.02	784,324	-0.13(-0.39%)
May 14, 2021	30.65	33.34	30.59	33.15	1,614,957	+3.29(+11.02%)
May 13, 2021	32.03	32.37	29.36	29.86	1,602,281	-1.54(-4.90%)
May 12, 2021	33.27	33.30	31.28	31.40	1,639,721	-1.85(-5.56%)
May 11, 2021	33.07	34.41	32.40	33.25	7,235,463	-0.75(-2.21%)
May 10, 2021	35.24	35.24	33.91	34.00	2,988,138	-1.61(-4.52%)
May 07, 2021	35.90	37.28	35.22	35.61	4,200,587	-0.13(-0.36%)
May 06, 2021	34.95	35.83	33.66	35.74	1,322,384	+0.30(+0.85%)
May 05, 2021	37.35	37.36	34.88	35.44	1,441,191	-1.58(-4.27%)
May 04, 2021	35.60	37.13	34.40	37.02	2,589,250	+1.04(+2.89%)
May 03, 2021	37.80	37.97	35.68	35.98	1,328,314	-1.37(-3.67%)
Apr 30, 2021	38.10	38.90	37.20	37.35	1,744,300	-1.24(-3.21%)
Apr 29, 2021	42.00	42.09	38.22	38.59	2,020,812	-3.26(-7.79%)
Apr 28, 2021	41.64	42.97	41.06	41.85	1,200,730	+0.09(+0.22%)
Apr 27, 2021	41.14	42.09	40.20	41.76	1,295,657	+0.74(+1.80%)
Apr 26, 2021	40.82	43.51	40.52	41.02	3,156,264	+0.38(+0.94%)
Apr 23, 2021	40.74	42.17	39.91	40.64	2,435,000	-0.86(-2.07%)
Apr 22, 2021	39.00	42.78	37.50	41.50	10,356,019	+7.68(+22.71%)
Apr 21, 2021	33.19	35.13	32.80	33.82	3,065,877	-0.02(-0.06%)
Apr 20, 2021	33.10	33.96	32.53	33.84	875,620	+0.28(+0.83%)
Apr 19, 2021	33.61	34.18	33.10	33.56	754,878	-0.43(-1.27%)
Apr 16, 2021	33.64	34.11	32.36	33.99	1,886,200	+0.59(+1.77%)
Apr 15, 2021	33.17	33.71	32.69	33.40	779,066	+0.65(+1.98%)
Apr 14, 2021	32.67	33.69	32.32	32.75	2,193,066	+0.49(+1.52%)
Apr 13, 2021	31.29	32.50	30.95	32.26	1,317,278	+1.10(+3.53%)
Apr 12, 2021	31.92	31.94	30.49	31.16	1,311,230	-0.92(-2.87%)
Apr 09, 2021	32.65	32.65	31.65	32.08	552,300	-0.52(-1.60%)
Apr 08, 2021	32.07	32.87	31.75	32.60	681,761	+0.66(+2.07%)
Apr 07, 2021	32.04	32.11	31.45	31.94	1,291,134	-0.68(-2.08%)
Apr 06, 2021	32.15	33.30	31.45	32.62	2,136,993	+1.07(+3.39%)
Apr 05, 2021	32.85	32.99	31.41	31.55	2,020,381	-0.88(-2.71%)