Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	146.40	150.00	139.80	144.30	125,589	-54.90(-27.56%)
Jun 29, 2021	239.70	239.70	195.30	199.20	11,034	-40.50(-16.90%)
Jun 28, 2021	277.50	283.50	220.01	239.70	11,675	-60.30(-20.10%)
Jun 25, 2021	306.30	306.30	280.50	300.00	1,505	-10.20(-3.29%)
Jun 24, 2021	276.00	320.40	276.00	310.20	2,044	+3.90(+1.27%)
Jun 23, 2021	256.50	306.30	256.50	306.30	1,312	+52.20(+20.54%)
Jun 22, 2021	270.00	270.00	254.10	254.10	352	-2.40(-0.94%)
Jun 21, 2021	269.70	269.90	253.20	256.50	947	-1.50(-0.58%)
Jun 18, 2021	261.90	268.50	240.60	258.00	1,255	+0.90(+0.35%)
Jun 17, 2021	277.50	277.50	257.10	257.10	1,827	-12.90(-4.78%)
Jun 16, 2021	279.60	279.60	261.60	270.00	1,893	-24.00(-8.16%)
Jun 15, 2021	310.50	310.50	273.60	294.00	436	-12.00(-3.92%)
Jun 14, 2021	309.00	317.85	300.00	306.00	668	+4.20(+1.39%)
Jun 11, 2021	303.60	316.50	294.00	301.80	586	-7.20(-2.33%)
Jun 10, 2021	278.74	330.00	276.70	309.00	2,206	+19.80(+6.85%)
Jun 09, 2021	278.10	292.50	266.70	289.20	509	+5.10(+1.80%)
Jun 08, 2021	278.40	286.50	276.00	284.10	479	+5.10(+1.83%)
Jun 07, 2021	261.00	284.71	259.50	279.00	2,120	+24.60(+9.67%)
Jun 04, 2021	236.70	257.70	235.80	254.40	1,400	+14.40(+6.00%)
Jun 03, 2021	244.80	244.80	235.80	240.00	118	-9.90(-3.96%)
Jun 02, 2021	237.00	270.00	226.97	249.90	1,150	+9.60(+4.00%)
Jun 01, 2021	243.00	247.50	222.30	240.30	218	-3.30(-1.35%)
May 28, 2021	237.90	247.20	237.60	243.60	667	-2.40(-0.98%)
May 27, 2021	228.00	246.90	228.00	246.00	952	+6.00(+2.50%)
May 26, 2021	224.40	250.50	220.91	240.00	2,893	+5.40(+2.30%)
May 25, 2021	226.80	243.90	225.00	234.60	3,149	-2.40(-1.01%)
May 24, 2021	201.00	306.00	199.17	237.00	55,900	+45.60(+23.82%)
May 21, 2021	196.50	197.92	182.40	191.40	205	-1.50(-0.78%)
May 20, 2021	192.30	198.00	192.44	192.90	78	+6.60(+3.54%)
May 19, 2021	197.10	198.30	169.80	186.30	894	-12.00(-6.05%)
May 18, 2021	194.10	200.70	172.20	198.30	4,296	+15.30(+8.36%)
May 17, 2021	168.60	184.20	168.60	183.00	508	+9.30(+5.35%)
May 14, 2021	155.70	177.60	148.50	173.70	544	+14.70(+9.25%)
May 13, 2021	163.50	173.61	153.00	159.00	745	-16.50(-9.40%)
May 12, 2021	205.12	207.60	170.81	175.50	1,564	-31.50(-15.22%)
May 11, 2021	210.00	214.50	206.70	207.00	313	-9.00(-4.17%)
May 10, 2021	218.70	233.70	210.60	216.00	146	-25.20(-10.45%)
May 07, 2021	231.30	241.20	225.30	241.20	58	+1.20(+0.50%)
May 06, 2021	246.00	255.00	237.33	240.00	70	+0.00(+0.00%)
May 05, 2021	253.20	257.70	240.00	240.00	71	-19.20(-7.41%)
May 04, 2021	264.60	268.80	235.80	259.20	278	-4.80(-1.82%)
May 03, 2021	255.00	267.60	254.10	264.00	66	+10.50(+4.14%)
Apr 30, 2021	252.00	266.40	247.50	253.50	593	-15.30(-5.69%)
Apr 29, 2021	284.10	284.10	249.00	268.80	262	+8.70(+3.34%)
Apr 28, 2021	265.80	268.17	249.54	260.10	62	+9.60(+3.83%)
Apr 27, 2021	252.00	274.20	247.80	250.50	426	+0.00(+0.00%)
Apr 26, 2021	254.70	255.00	250.20	250.50	103	+1.50(+0.60%)
Apr 23, 2021	247.50	254.70	246.00	249.00	386	-6.00(-2.35%)
Apr 22, 2021	257.10	257.10	253.23	255.00	182	+4.20(+1.67%)
Apr 21, 2021	255.00	255.00	246.00	250.80	422	-10.20(-3.91%)
Apr 20, 2021	264.00	264.00	245.25	261.00	609	-3.00(-1.14%)
Apr 19, 2021	270.00	276.00	264.00	264.00	762	-16.05(-5.73%)
Apr 16, 2021	281.70	284.40	273.03	280.05	446	-1.65(-0.59%)
Apr 15, 2021		281.70	281.70	281.70	5	+0.00(+0.00%)
Apr 14, 2021	299.70	299.70	279.90	281.70	258	-8.10(-2.80%)
Apr 13, 2021	282.00	292.20	280.80	289.80	320	+8.70(+3.09%)
Apr 12, 2021	273.00	294.38	273.00	281.10	128	+3.60(+1.30%)
Apr 09, 2021	278.40	278.40	277.50	277.50	60	+0.00(+0.00%)
Apr 08, 2021	277.80	285.00	277.50	277.50	199	+2.10(+0.76%)
Apr 07, 2021	287.10	288.60	275.40	275.40	215	-10.50(-3.67%)
Apr 06, 2021	279.90	286.50	279.60	285.90	124	+4.20(+1.49%)
Apr 05, 2021	282.90	282.90	281.70	281.70	33	+2.40(+0.86%)