Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.98	13.34	12.97	13.12	405,339	+0.10(+0.74%)
Jun 29, 2021	13.64	13.70	12.89	13.02	539,721	-0.43(-3.22%)
Jun 28, 2021	14.12	14.12	13.24	13.45	607,191	-0.43(-3.12%)
Jun 25, 2021	13.39	14.07	13.26	13.89	4,027,531	+0.46(+3.44%)
Jun 24, 2021	13.74	13.74	13.04	13.42	561,659	-0.06(-0.43%)
Jun 23, 2021	12.89	13.64	12.89	13.48	441,355	+0.29(+2.19%)
Jun 22, 2021	13.20	13.27	12.93	13.19	492,671	-0.02(-0.15%)
Jun 21, 2021	12.37	13.27	11.88	13.21	975,254	+1.07(+8.79%)
Jun 18, 2021	13.28	13.40	12.13	12.14	1,927,309	-2.09(-14.66%)
Jun 17, 2021	13.96	14.49	13.84	14.23	528,373	+0.28(+2.00%)
Jun 16, 2021	13.82	14.26	13.61	13.95	421,675	+0.13(+0.97%)
Jun 15, 2021	14.31	14.74	13.54	13.82	620,961	-0.59(-4.07%)
Jun 14, 2021	14.76	14.84	14.20	14.40	619,081	-0.13(-0.93%)
Jun 11, 2021	14.11	15.33	14.04	14.54	1,136,064	+0.58(+4.13%)
Jun 10, 2021	14.40	14.44	13.22	13.96	914,748	-0.43(-3.01%)
Jun 09, 2021	13.32	14.46	13.12	14.39	1,529,217	+1.36(+10.40%)
Jun 08, 2021	13.29	13.33	12.64	13.04	1,098,692	+0.32(+2.49%)
Jun 07, 2021	11.88	13.02	11.77	12.72	1,194,518	+1.02(+8.71%)
Jun 04, 2021	11.89	12.00	11.63	11.70	452,731	-0.08(-0.65%)
Jun 03, 2021	11.68	12.06	11.26	11.78	687,861	+0.04(+0.33%)
Jun 02, 2021	11.38	11.82	11.19	11.74	435,641	+0.43(+3.83%)
Jun 01, 2021	10.95	11.38	10.91	11.31	444,519	+0.44(+4.07%)
May 28, 2021	11.45	11.47	10.68	10.87	524,933	-0.53(-4.64%)
May 27, 2021	10.95	11.39	10.65	11.39	737,888	+0.47(+4.31%)
May 26, 2021	10.38	10.93	10.38	10.92	426,954	+0.52(+4.99%)
May 25, 2021	10.53	10.76	10.19	10.40	387,035	-0.11(-1.01%)
May 24, 2021	10.29	10.52	10.03	10.51	571,104	+0.47(+4.69%)
May 21, 2021	10.34	10.37	9.904	10.04	674,506	-0.10(-0.95%)
May 20, 2021	9.529	10.18	9.279	10.13	731,061	+0.72(+7.66%)
May 19, 2021	8.702	9.597	8.683	9.414	802,853	+0.39(+4.37%)
May 18, 2021	8.943	9.279	8.798	9.020	856,684	+0.15(+1.74%)
May 17, 2021	8.818	9.000	8.596	8.866	869,834	+0.11(+1.21%)
May 14, 2021	8.366	9.000	8.231	8.760	1,829,544	+0.69(+8.58%)
May 13, 2021	8.712	8.952	7.943	8.068	1,930,361	-0.57(-6.57%)
May 12, 2021	9.327	9.798	8.379	8.635	3,960,791	-2.12(-19.68%)
May 11, 2021	10.46	11.15	10.38	10.75	1,514,527	-0.38(-3.37%)
May 10, 2021	11.97	12.07	11.04	11.13	878,655	-0.74(-6.24%)
May 07, 2021	12.08	12.34	11.70	11.87	784,079	-0.01(-0.08%)
May 06, 2021	13.36	13.39	11.73	11.88	1,406,355	-1.49(-11.15%)
May 05, 2021	14.15	14.39	13.33	13.37	402,476	-0.49(-3.54%)
May 04, 2021	13.81	13.90	12.69	13.86	670,839	-0.25(-1.77%)
May 03, 2021	15.16	15.16	13.56	14.11	658,609	-0.60(-4.05%)
Apr 30, 2021	14.53	15.39	14.33	14.70	686,059	+0.15(+1.06%)
Apr 29, 2021	15.29	15.29	13.86	14.55	757,274	-0.32(-2.13%)
Apr 28, 2021	14.52	15.19	14.35	14.87	652,125	+0.44(+3.07%)
Apr 27, 2021	14.42	14.61	13.95	14.42	404,861	+0.23(+1.63%)
Apr 26, 2021	13.68	14.66	13.65	14.19	769,912	+0.67(+4.98%)
Apr 23, 2021	12.91	13.52	12.89	13.52	475,052	+0.55(+4.23%)
Apr 22, 2021	12.62	13.22	12.50	12.97	425,198	+0.33(+2.59%)
Apr 21, 2021	11.92	12.65	11.74	12.64	509,605	+0.69(+5.79%)
Apr 20, 2021	12.58	12.58	11.69	11.95	830,137	-0.40(-3.27%)
Apr 19, 2021	12.74	12.88	12.24	12.36	767,447	-0.43(-3.38%)
Apr 16, 2021	12.82	12.92	12.56	12.79	548,057	-0.15(-1.19%)
Apr 15, 2021	13.02	13.12	12.73	12.94	514,831	+0.13(+1.05%)
Apr 14, 2021	13.10	13.41	12.68	12.81	592,641	-0.23(-1.77%)
Apr 13, 2021	12.86	13.05	12.55	13.04	536,913	+0.22(+1.73%)
Apr 12, 2021	13.23	13.27	12.31	12.82	770,698	-0.46(-3.48%)
Apr 09, 2021	12.74	13.55	12.60	13.28	1,017,389	+0.79(+6.31%)
Apr 08, 2021	12.94	13.11	12.28	12.49	768,625	-0.24(-1.89%)
Apr 07, 2021	12.98	13.12	12.54	12.73	671,866	-0.25(-1.93%)
Apr 06, 2021	12.84	13.62	12.39	12.98	1,687,752	+0.24(+1.89%)
Apr 05, 2021	13.61	13.80	12.31	12.74	1,407,791	-0.12(-0.97%)