Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	124.50	124.50	122.25	122.25	1,276	-3.75(-2.98%)
Jun 29, 2021	130.80	132.89	122.20	126.00	3,112	-5.70(-4.33%)
Jun 28, 2021	127.95	140.85	127.92	131.70	2,264	+4.20(+3.29%)
Jun 25, 2021	136.50	141.75	127.50	127.50	2,671	-10.50(-7.61%)
Jun 24, 2021	128.40	138.00	128.40	138.00	2,554	+9.75(+7.60%)
Jun 23, 2021	129.15	133.05	127.50	128.25	2,362	-0.75(-0.58%)
Jun 22, 2021	130.05	134.55	126.45	129.00	1,939	-1.65(-1.26%)
Jun 21, 2021	129.30	133.35	126.75	130.65	2,350	+2.85(+2.23%)
Jun 18, 2021	134.14	137.78	126.30	127.80	1,111	-5.10(-3.84%)
Jun 17, 2021	140.10	140.10	130.80	132.90	3,778	-8.85(-6.24%)
Jun 16, 2021	149.10	149.10	139.95	141.75	891	-0.90(-0.63%)
Jun 15, 2021	148.20	148.95	137.67	142.65	3,880	-2.70(-1.86%)
Jun 14, 2021	147.15	149.70	141.60	145.35	1,643	+0.75(+0.52%)
Jun 11, 2021	144.75	150.00	142.64	144.60	1,401	+0.30(+0.21%)
Jun 10, 2021	147.75	147.75	135.00	144.30	1,813	-0.90(-0.62%)
Jun 09, 2021	144.00	152.09	144.00	145.20	1,486	-3.45(-2.32%)
Jun 08, 2021	148.80	152.70	145.50	148.65	1,827	+3.15(+2.16%)
Jun 07, 2021	146.10	153.30	143.85	145.50	2,162	+3.60(+2.54%)
Jun 04, 2021	150.00	159.29	141.00	141.90	8,020	-7.95(-5.31%)
Jun 03, 2021	153.75	160.35	146.40	149.85	2,493	-4.65(-3.01%)
Jun 02, 2021	157.50	164.27	153.75	154.50	2,694	-3.00(-1.90%)
Jun 01, 2021	178.20	180.08	150.30	157.50	7,337	-7.50(-4.55%)
May 28, 2021	157.80	210.34	154.65	165.00	28,571	+17.85(+12.13%)
May 27, 2021	144.00	157.50	142.97	147.15	10,021	+9.90(+7.21%)
May 26, 2021	127.20	144.00	126.15	137.25	7,630	+11.10(+8.80%)
May 25, 2021	129.90	133.32	126.15	126.15	1,013	-3.60(-2.77%)
May 24, 2021	129.84	133.54	129.45	129.75	754	-3.75(-2.81%)
May 21, 2021	132.91	137.53	132.15	133.50	447	-0.45(-0.34%)
May 20, 2021	133.50	137.25	132.15	133.95	790	+1.20(+0.90%)
May 19, 2021	132.00	138.75	132.00	132.75	1,881	+6.45(+5.11%)
May 18, 2021	128.85	136.41	126.15	126.30	518	-2.70(-2.09%)
May 17, 2021	130.80	140.85	127.65	129.00	2,737	-2.25(-1.71%)
May 14, 2021	136.50	142.65	130.50	131.25	1,857	+0.00(+0.00%)
May 13, 2021	136.50	146.25	131.25	131.25	2,720	-3.60(-2.67%)
May 12, 2021	130.05	146.25	129.00	134.85	1,969	+3.75(+2.86%)
May 11, 2021	134.70	146.81	131.10	131.10	780	-4.95(-3.64%)
May 10, 2021	145.35	145.35	129.75	136.05	862	-7.95(-5.52%)
May 07, 2021	140.85	150.00	140.85	144.00	2,220	+11.25(+8.47%)
May 06, 2021	174.30	174.30	124.65	132.75	4,778	-36.00(-21.33%)
May 05, 2021	166.50	176.79	166.50	168.75	489	-1.65(-0.97%)
May 04, 2021	170.40	170.40	170.40	170.40	66	+0.00(+0.00%)
May 03, 2021	168.74	170.46	168.74	170.40	227	+5.40(+3.27%)
Apr 30, 2021	173.85	180.45	165.00	165.00	593	-11.40(-6.46%)
Apr 29, 2021	183.30	183.75	176.40	176.40	482	-3.60(-2.00%)
Apr 28, 2021	184.50	184.50	180.00	180.00	167	-4.50(-2.44%)
Apr 27, 2021	193.50	196.50	183.75	184.50	577	-4.80(-2.54%)
Apr 26, 2021	188.85	191.25	184.62	189.30	220	+4.80(+2.60%)
Apr 23, 2021	186.60	189.30	179.19	184.50	533	+6.00(+3.36%)
Apr 22, 2021	183.75	184.50	178.20	178.50	358	-1.50(-0.83%)
Apr 21, 2021	182.40	189.90	180.00	180.00	403	-3.60(-1.96%)
Apr 20, 2021	181.50	190.35	181.50	183.60	314	-0.15(-0.08%)
Apr 19, 2021	182.79	183.75	181.50	183.75	142	-2.55(-1.37%)
Apr 16, 2021	188.10	190.64	181.51	186.30	260	+4.20(+2.31%)
Apr 15, 2021	187.35	191.10	181.50	182.10	142	+1.35(+0.75%)
Apr 14, 2021	180.45	198.60	180.30	180.75	714	-1.65(-0.90%)
Apr 13, 2021	187.50	201.75	180.15	182.40	1,059	-9.60(-5.00%)
Apr 12, 2021	191.40	199.88	191.40	192.00	238	-6.45(-3.25%)
Apr 09, 2021	207.75	207.75	193.90	198.45	673	-10.05(-4.82%)
Apr 08, 2021	203.10	208.50	195.15	208.50	1,139	+13.50(+6.92%)
Apr 07, 2021	194.85	203.10	194.85	195.00	266	+3.00(+1.56%)
Apr 06, 2021	198.75	207.32	192.00	192.00	458	-6.00(-3.03%)
Apr 05, 2021	199.65	207.75	192.00	198.00	62	-7.05(-3.44%)