Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.260	3.290	2.810	2.880	1,317,441	-0.97(-25.19%)
Jun 29, 2021	3.730	4.200	3.400	3.850	4,564,159	+0.14(+3.77%)
Jun 28, 2021	3.150	3.880	3.080	3.710	3,694,004	+0.61(+19.68%)
Jun 25, 2021	3.020	3.150	2.985	3.100	615,414	+0.15(+5.08%)
Jun 24, 2021	2.830	2.980	2.820	2.950	509,962	+0.15(+5.36%)
Jun 23, 2021	2.900	3.000	2.795	2.800	396,160	-0.09(-3.11%)
Jun 22, 2021	2.950	2.960	2.880	2.890	196,957	-0.03(-1.03%)
Jun 21, 2021	2.950	3.000	2.910	2.920	95,577	-0.03(-1.02%)
Jun 18, 2021	3.050	3.090	2.940	2.950	252,959	-0.10(-3.44%)
Jun 17, 2021	3.120	3.250	3.040	3.055	217,442	+0.01(+0.16%)
Jun 16, 2021	3.130	3.500	3.050	3.050	429,063	-0.04(-1.29%)
Jun 15, 2021	3.400	3.620	3.050	3.090	423,820	-0.30(-8.85%)
Jun 14, 2021	3.900	3.971	3.350	3.390	561,113	-0.41(-10.79%)
Jun 11, 2021	4.020	4.020	3.790	3.800	644,517	-0.82(-17.75%)
Jun 10, 2021	4.550	4.770	4.520	4.620	148,771	+0.09(+1.99%)
Jun 09, 2021	4.500	4.650	4.500	4.530	74,707	+0.01(+0.22%)
Jun 08, 2021	4.620	4.670	4.510	4.520	63,569	-0.10(-2.16%)
Jun 07, 2021	4.650	4.810	4.501	4.620	64,658	-0.02(-0.43%)
Jun 04, 2021	4.620	4.850	4.620	4.640	24,356	-0.01(-0.22%)
Jun 03, 2021	4.800	4.920	4.605	4.650	38,981	-0.13(-2.72%)
Jun 02, 2021	4.710	4.930	4.470	4.780	304,829	+0.07(+1.49%)
Jun 01, 2021	4.500	4.790	4.452	4.710	54,693	+0.02(+0.43%)
May 28, 2021	4.850	5.051	4.620	4.690	41,765	-0.08(-1.68%)
May 27, 2021	4.670	4.905	4.670	4.770	43,894	+0.16(+3.47%)
May 26, 2021	4.760	4.904	4.610	4.610	41,520	-0.15(-3.15%)
May 25, 2021	4.970	4.980	4.680	4.760	92,590	-0.13(-2.66%)
May 24, 2021	5.110	5.220	4.790	4.890	55,637	-0.19(-3.74%)
May 21, 2021	5.100	5.240	5.010	5.080	11,746	+0.01(+0.20%)
May 20, 2021	5.360	5.420	5.070	5.070	36,594	-0.24(-4.52%)
May 19, 2021	5.410	5.500	5.040	5.310	259,527	-0.14(-2.57%)
May 18, 2021	4.650	5.530	4.530	5.450	111,857	+0.80(+17.20%)
May 17, 2021	4.880	4.880	4.550	4.650	105,206	-0.26(-5.30%)
May 14, 2021	4.770	5.010	4.640	4.910	101,078	+0.16(+3.37%)
May 13, 2021	5.000	5.150	4.650	4.750	99,649	-0.27(-5.38%)
May 12, 2021	5.180	5.190	4.919	5.020	66,594	-0.13(-2.52%)
May 11, 2021	5.110	5.285	5.110	5.150	48,755	-0.10(-1.90%)
May 10, 2021	5.350	5.390	5.180	5.250	76,731	-0.15(-2.78%)
May 07, 2021	5.360	5.450	5.210	5.400	112,101	+0.06(+1.03%)
May 06, 2021	5.410	5.450	5.155	5.345	94,028	-0.10(-1.75%)
May 05, 2021	5.470	5.580	5.410	5.440	66,002	-0.01(-0.18%)
May 04, 2021	5.500	5.630	5.420	5.450	41,238	-0.11(-1.98%)
May 03, 2021	5.500	5.680	5.300	5.560	93,543	+0.06(+1.09%)
Apr 30, 2021	5.550	5.935	5.470	5.500	164,600	-0.50(-8.33%)
Apr 29, 2021	6.000	6.280	5.820	6.000	61,771	+0.00(+0.00%)
Apr 28, 2021	5.740	6.170	5.640	6.000	15,867	+0.25(+4.35%)
Apr 27, 2021	6.040	6.090	5.750	5.750	49,041	-0.39(-6.35%)
Apr 26, 2021	5.940	6.360	5.940	6.140	38,303	+0.29(+4.96%)
Apr 23, 2021	5.930	6.080	5.750	5.850	36,100	-0.08(-1.35%)
Apr 22, 2021	5.700	6.010	5.700	5.930	40,221	+0.18(+3.13%)
Apr 21, 2021	5.810	5.920	5.750	5.750	23,145	-0.03(-0.52%)
Apr 20, 2021	5.720	6.010	5.700	5.780	48,995	+0.05(+0.87%)
Apr 19, 2021	5.810	5.810	5.600	5.730	25,796	-0.17(-2.88%)
Apr 16, 2021	5.800	5.930	5.500	5.900	82,200	+0.19(+3.33%)
Apr 15, 2021	5.880	5.960	5.620	5.710	61,973	-0.22(-3.71%)
Apr 14, 2021	6.010	6.050	5.870	5.930	33,242	-0.12(-1.98%)
Apr 13, 2021	6.150	6.395	5.950	6.050	37,519	-0.10(-1.63%)
Apr 12, 2021	5.900	6.150	5.890	6.150	88,380	+0.25(+4.24%)
Apr 09, 2021	6.100	6.170	5.900	5.900	119,700	-0.25(-4.07%)
Apr 08, 2021	6.280	6.280	6.000	6.150	55,572	-0.15(-2.38%)
Apr 07, 2021	6.550	6.550	6.210	6.300	42,547	-0.25(-3.82%)
Apr 06, 2021	6.790	6.790	6.500	6.550	25,832	-0.26(-3.82%)
Apr 05, 2021	7.010	7.010	6.610	6.810	22,112	+0.00(+0.00%)