Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 26.36 26.45 25.82 26.07 6,329,067 -0.30(-1.14%)
Jun 29, 2021 26.49 27.00 26.34 26.37 4,447,601 -0.16(-0.60%)
Jun 28, 2021 26.22 26.63 26.09 26.53 3,359,849 +0.31(+1.18%)
Jun 25, 2021 26.03 26.26 26.01 26.22 3,341,399 +0.25(+0.96%)
Jun 24, 2021 26.02 26.05 25.78 25.97 2,949,751 +0.11(+0.43%)
Jun 23, 2021 25.81 26.06 25.64 25.86 3,178,342 +0.12(+0.47%)
Jun 22, 2021 26.04 26.11 25.71 25.74 3,566,729 -0.41(-1.57%)
Jun 21, 2021 25.39 26.21 25.25 26.15 4,941,299 +1.01(+4.02%)
Jun 18, 2021 25.61 25.80 25.12 25.14 6,538,517 -0.93(-3.57%)
Jun 17, 2021 25.66 26.14 25.47 26.07 4,101,067 +0.34(+1.32%)
Jun 16, 2021 26.09 26.21 25.71 25.73 4,970,010 -0.33(-1.27%)
Jun 15, 2021 25.81 26.29 25.67 26.06 4,395,505 +0.32(+1.24%)
Jun 14, 2021 25.97 26.25 25.49 25.74 2,618,671 -0.14(-0.54%)
Jun 11, 2021 25.54 25.90 25.46 25.88 3,660,759 +0.50(+1.97%)
Jun 10, 2021 25.26 25.48 25.08 25.38 3,485,392 +0.18(+0.71%)
Jun 09, 2021 25.45 25.45 25.17 25.20 3,357,151 -0.12(-0.47%)
Jun 08, 2021 25.39 25.58 25.17 25.32 3,198,755 +0.00(+0.00%)
Jun 07, 2021 25.15 25.34 24.92 25.32 3,692,879 +0.36(+1.44%)
Jun 04, 2021 25.15 25.29 24.63 24.96 6,034,492 -0.11(-0.44%)
Jun 03, 2021 24.94 25.33 24.68 25.07 3,554,993 -0.12(-0.48%)
Jun 02, 2021 25.59 25.59 25.11 25.19 5,187,760 -0.44(-1.72%)
Jun 01, 2021 25.57 25.80 25.42 25.63 4,035,251 +0.22(+0.87%)
May 28, 2021 25.44 25.54 25.28 25.41 3,574,891 +0.07(+0.28%)
May 27, 2021 25.63 25.66 25.32 25.34 5,363,875 -0.12(-0.47%)
May 26, 2021 25.45 25.65 25.14 25.46 5,827,792 +0.12(+0.47%)
May 25, 2021 25.85 25.85 25.27 25.34 7,456,139 -0.36(-1.40%)
May 24, 2021 25.61 25.86 25.44 25.70 6,359,048 +0.34(+1.34%)
May 21, 2021 25.49 25.68 25.26 25.36 7,333,934 +0.01(+0.04%)
May 20, 2021 25.00 25.57 24.95 25.35 8,464,638 +0.41(+1.64%)
May 19, 2021 24.51 24.96 24.34 24.94 7,926,070 +0.05(+0.20%)
May 18, 2021 25.26 25.26 24.86 24.89 4,574,932 -0.28(-1.11%)
May 17, 2021 25.14 25.43 24.87 25.17 5,581,311 -0.20(-0.79%)
May 14, 2021 24.65 25.70 24.65 25.37 4,893,037 +0.93(+3.81%)
May 13, 2021 24.83 25.04 24.12 24.44 5,314,351 -0.18(-0.73%)
May 12, 2021 25.18 25.53 24.55 24.62 4,838,675 -0.72(-2.84%)
May 11, 2021 25.12 25.46 24.91 25.34 5,084,034 -0.39(-1.52%)
May 10, 2021 25.52 26.16 25.25 25.73 7,076,799 -0.06(-0.23%)
May 07, 2021 25.57 26.00 24.93 25.79 10,755,015 +0.34(+1.34%)
May 06, 2021 25.98 26.36 24.83 25.45 16,044,037 -1.02(-3.85%)
May 05, 2021 26.73 27.18 26.30 26.47 8,273,426 -0.24(-0.90%)
May 04, 2021 27.25 27.25 26.56 26.71 8,082,166 -0.64(-2.34%)
May 03, 2021 28.00 28.08 27.34 27.35 5,982,116 -0.47(-1.69%)
Apr 30, 2021 27.65 27.94 27.54 27.82 5,369,000 -0.08(-0.29%)
Apr 29, 2021 27.97 28.31 27.78 27.90 5,413,807 -0.07(-0.25%)
Apr 28, 2021 27.77 28.02 27.72 27.97 3,352,225 +0.17(+0.61%)
Apr 27, 2021 28.27 28.29 27.71 27.80 2,982,376 -0.41(-1.45%)
Apr 26, 2021 28.44 28.44 27.99 28.21 3,420,139 -0.09(-0.32%)
Apr 23, 2021 28.23 28.50 28.17 28.30 3,297,100 -0.02(-0.07%)
Apr 22, 2021 28.67 28.86 28.30 28.32 4,960,598 -0.07(-0.25%)
Apr 21, 2021 28.03 28.43 27.84 28.39 3,877,996 +0.14(+0.50%)
Apr 20, 2021 28.21 28.55 28.03 28.25 5,736,856 -0.09(-0.32%)
Apr 19, 2021 28.57 28.70 28.09 28.34 5,036,826 -0.29(-1.01%)
Apr 16, 2021 28.78 28.85 28.51 28.63 5,055,100 +0.10(+0.35%)
Apr 15, 2021 28.50 28.71 28.36 28.53 4,727,813 +0.16(+0.56%)
Apr 14, 2021 28.13 28.58 28.12 28.37 3,954,924 +0.13(+0.46%)
Apr 13, 2021 27.73 28.27 27.47 28.24 4,947,521 +0.56(+2.02%)
Apr 12, 2021 27.69 27.85 27.55 27.68 3,761,149 -0.04(-0.14%)
Apr 09, 2021 27.50 27.78 26.95 27.72 5,970,800 +0.04(+0.14%)
Apr 08, 2021 27.26 27.75 27.25 27.68 4,565,771 +0.59(+2.18%)
Apr 07, 2021 27.79 27.86 26.92 27.09 6,073,247 -0.73(-2.62%)
Apr 06, 2021 27.26 28.01 27.13 27.82 5,735,767 +0.48(+1.76%)
Apr 05, 2021 27.43 27.53 26.96 27.34 6,462,450 +0.27(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.