Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.86	45.12	44.44	44.58	412,669	-0.24(-0.54%)
Jun 29, 2021	45.29	45.65	44.74	44.82	581,394	-0.60(-1.32%)
Jun 28, 2021	45.42	45.62	45.22	45.42	312,436	+0.12(+0.27%)
Jun 25, 2021	44.76	45.35	44.65	45.30	508,288	+0.54(+1.20%)
Jun 24, 2021	44.76	45.07	44.53	44.76	512,940	+0.08(+0.17%)
Jun 23, 2021	45.03	45.36	44.28	44.68	640,810	-0.42(-0.92%)
Jun 22, 2021	45.27	45.65	45.04	45.10	717,855	-0.29(-0.65%)
Jun 21, 2021	44.43	45.62	44.43	45.40	1,071,731	+0.98(+2.21%)
Jun 18, 2021	45.88	46.03	44.40	44.42	1,888,082	-1.76(-3.81%)
Jun 17, 2021	46.49	46.64	45.99	46.18	1,100,774	-0.44(-0.95%)
Jun 16, 2021	47.96	47.98	46.57	46.62	957,744	-1.14(-2.38%)
Jun 15, 2021	47.91	47.97	47.48	47.75	730,841	-0.12(-0.25%)
Jun 14, 2021	47.67	47.89	47.22	47.87	568,732	+0.21(+0.44%)
Jun 11, 2021	47.67	47.93	47.32	47.67	571,938	-0.02(-0.04%)
Jun 10, 2021	47.35	47.71	47.26	47.68	454,720	+0.42(+0.90%)
Jun 09, 2021	46.48	47.34	46.47	47.26	504,524	+0.81(+1.74%)
Jun 08, 2021	46.71	46.71	46.26	46.45	511,344	-0.16(-0.33%)
Jun 07, 2021	46.44	46.72	46.27	46.61	667,703	+0.36(+0.79%)
Jun 04, 2021	46.44	46.76	46.18	46.24	467,203	+0.03(+0.06%)
Jun 03, 2021	45.59	46.41	45.39	46.22	744,076	+0.54(+1.18%)
Jun 02, 2021	45.14	45.79	44.83	45.68	627,251	+0.64(+1.41%)
Jun 01, 2021	45.20	45.28	44.74	45.05	662,327	-0.24(-0.53%)
May 28, 2021	45.25	45.69	45.01	45.29	458,553	+0.13(+0.29%)
May 27, 2021	45.36	45.48	44.97	45.16	632,691	-0.06(-0.13%)
May 26, 2021	45.00	45.31	44.74	45.22	629,958	+0.35(+0.79%)
May 25, 2021	45.37	45.79	44.78	44.86	503,802	-0.64(-1.40%)
May 24, 2021	45.59	45.99	45.34	45.50	484,756	+0.11(+0.25%)
May 21, 2021	45.01	45.53	44.96	45.39	757,558	+0.44(+0.98%)
May 20, 2021	44.62	45.13	44.62	44.95	584,785	+0.36(+0.81%)
May 19, 2021	44.09	44.75	43.97	44.59	600,795	+0.29(+0.66%)
May 18, 2021	44.28	44.68	44.21	44.30	345,739	+0.00(+0.00%)
May 17, 2021	44.63	44.92	44.18	44.30	364,118	-0.40(-0.88%)
May 14, 2021	44.49	45.36	44.49	44.69	436,739	+0.23(+0.52%)
May 13, 2021	43.67	45.50	43.55	44.46	1,083,402	+1.21(+2.80%)
May 12, 2021	44.19	44.40	43.15	43.25	520,965	-0.94(-2.12%)
May 11, 2021	44.52	44.65	43.98	44.19	587,076	-0.20(-0.45%)
May 10, 2021	43.91	44.56	43.91	44.38	389,192	+0.58(+1.31%)
May 07, 2021	43.86	44.27	43.61	43.81	363,768	+0.01(+0.02%)
May 06, 2021	43.69	43.89	43.30	43.80	570,871	+0.26(+0.59%)
May 05, 2021	43.70	44.57	43.09	43.54	832,016	-0.85(-1.92%)
May 04, 2021	44.02	44.55	43.61	44.39	870,690	+0.58(+1.33%)
May 03, 2021	43.94	44.12	43.41	43.81	497,773	+0.05(+0.12%)
Apr 30, 2021	43.54	43.79	43.38	43.76	366,084	+0.37(+0.85%)
Apr 29, 2021	43.02	43.52	43.02	43.39	351,561	+0.40(+0.92%)
Apr 28, 2021	43.29	43.29	42.78	42.99	564,989	-0.24(-0.56%)
Apr 27, 2021	43.94	44.01	43.19	43.23	541,652	-0.82(-1.85%)
Apr 26, 2021	44.38	44.43	43.91	44.05	317,580	-0.18(-0.41%)
Apr 23, 2021	44.76	44.76	44.14	44.23	575,358	-0.39(-0.87%)
Apr 22, 2021	44.84	45.21	44.53	44.62	424,172	-0.32(-0.71%)
Apr 21, 2021	45.82	45.95	44.86	44.93	742,643	-0.82(-1.79%)
Apr 20, 2021	45.39	46.21	45.39	45.75	473,950	+0.41(+0.91%)
Apr 19, 2021	45.48	45.56	44.91	45.34	472,797	+0.03(+0.08%)
Apr 16, 2021	45.23	45.44	45.02	45.30	607,348	+0.10(+0.23%)
Apr 15, 2021	44.97	45.28	44.72	45.20	609,740	+0.42(+0.94%)
Apr 14, 2021	44.69	44.92	44.49	44.78	406,201	+0.03(+0.08%)
Apr 13, 2021	44.07	44.75	44.01	44.74	490,365	+0.40(+0.89%)
Apr 12, 2021	44.26	44.50	44.03	44.35	570,189	+0.16(+0.37%)
Apr 09, 2021	43.99	44.47	43.98	44.19	479,387	+0.28(+0.63%)
Apr 08, 2021	44.43	44.60	43.91	43.91	1,070,694	-0.39(-0.87%)
Apr 07, 2021	44.07	44.59	44.03	44.30	540,867	+0.37(+0.84%)
Apr 06, 2021	43.88	44.16	43.56	43.93	680,749	-0.20(-0.45%)
Apr 05, 2021	43.44	44.29	43.42	44.13	750,557	+0.93(+2.15%)