Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.81	45.07	44.40	44.53	413,100	-0.24(-0.54%)
Jun 29, 2021	45.24	45.60	44.69	44.78	582,002	-0.60(-1.32%)
Jun 28, 2021	45.37	45.57	45.17	45.37	312,763	+0.12(+0.27%)
Jun 25, 2021	44.72	45.30	44.60	45.25	508,819	+0.54(+1.20%)
Jun 24, 2021	44.72	45.02	44.48	44.72	513,477	+0.08(+0.17%)
Jun 23, 2021	44.98	45.31	44.23	44.64	641,479	-0.42(-0.92%)
Jun 22, 2021	45.22	45.60	44.99	45.05	718,605	-0.29(-0.65%)
Jun 21, 2021	44.39	45.57	44.39	45.35	1,072,851	+0.98(+2.21%)
Jun 18, 2021	45.83	45.98	44.35	44.37	1,890,056	-1.76(-3.81%)
Jun 17, 2021	46.44	46.59	45.95	46.13	1,101,924	-0.44(-0.95%)
Jun 16, 2021	47.91	47.93	46.53	46.57	958,746	-1.13(-2.38%)
Jun 15, 2021	47.86	47.92	47.43	47.70	731,605	-0.12(-0.25%)
Jun 14, 2021	47.63	47.84	47.17	47.82	569,326	+0.21(+0.44%)
Jun 11, 2021	47.63	47.88	47.27	47.62	572,536	-0.02(-0.04%)
Jun 10, 2021	47.30	47.66	47.21	47.63	455,196	+0.42(+0.90%)
Jun 09, 2021	46.43	47.29	46.42	47.21	505,052	+0.81(+1.74%)
Jun 08, 2021	46.66	46.66	46.21	46.40	511,878	-0.16(-0.33%)
Jun 07, 2021	46.40	46.67	46.22	46.56	668,401	+0.36(+0.79%)
Jun 04, 2021	46.39	46.71	46.14	46.20	467,691	+0.03(+0.06%)
Jun 03, 2021	45.54	46.36	45.34	46.17	744,854	+0.54(+1.18%)
Jun 02, 2021	45.09	45.75	44.78	45.63	627,906	+0.64(+1.41%)
Jun 01, 2021	45.15	45.23	44.70	45.00	663,019	-0.24(-0.53%)
May 28, 2021	45.20	45.64	44.96	45.24	459,032	+0.13(+0.29%)
May 27, 2021	45.32	45.44	44.92	45.11	633,353	-0.06(-0.13%)
May 26, 2021	44.96	45.26	44.70	45.17	630,616	+0.35(+0.79%)
May 25, 2021	45.32	45.75	44.74	44.82	504,329	-0.64(-1.40%)
May 24, 2021	45.54	45.94	45.29	45.45	485,263	+0.11(+0.25%)
May 21, 2021	44.96	45.49	44.91	45.34	758,350	+0.44(+0.98%)
May 20, 2021	44.58	45.08	44.58	44.90	585,396	+0.36(+0.81%)
May 19, 2021	44.04	44.71	43.92	44.54	601,423	+0.29(+0.66%)
May 18, 2021	44.23	44.64	44.16	44.25	346,101	+0.00(+0.00%)
May 17, 2021	44.59	44.88	44.13	44.25	364,498	-0.39(-0.88%)
May 14, 2021	44.45	45.32	44.44	44.65	437,196	+0.23(+0.52%)
May 13, 2021	43.62	45.45	43.50	44.41	1,084,534	+1.21(+2.80%)
May 12, 2021	44.14	44.35	43.11	43.20	521,510	-0.94(-2.12%)
May 11, 2021	44.47	44.60	43.93	44.14	587,689	-0.20(-0.45%)
May 10, 2021	43.86	44.51	43.86	44.34	389,599	+0.58(+1.31%)
May 07, 2021	43.81	44.23	43.56	43.76	364,148	+0.01(+0.02%)
May 06, 2021	43.64	43.85	43.26	43.75	571,468	+0.26(+0.59%)
May 05, 2021	43.65	44.53	43.04	43.50	832,886	-0.85(-1.92%)
May 04, 2021	43.98	44.50	43.57	44.35	871,600	+0.58(+1.33%)
May 03, 2021	43.90	44.07	43.37	43.76	498,293	+0.05(+0.12%)
Apr 30, 2021	43.50	43.74	43.33	43.71	366,466	+0.37(+0.85%)
Apr 29, 2021	42.97	43.47	42.97	43.34	351,929	+0.40(+0.92%)
Apr 28, 2021	43.25	43.25	42.73	42.95	565,580	-0.24(-0.56%)
Apr 27, 2021	43.89	43.97	43.14	43.19	542,218	-0.82(-1.85%)
Apr 26, 2021	44.34	44.39	43.86	44.00	317,912	-0.18(-0.41%)
Apr 23, 2021	44.71	44.71	44.10	44.18	575,959	-0.39(-0.87%)
Apr 22, 2021	44.79	45.16	44.48	44.57	424,616	-0.32(-0.71%)
Apr 21, 2021	45.77	45.90	44.81	44.89	743,420	-0.82(-1.79%)
Apr 20, 2021	45.34	46.17	45.34	45.70	474,446	+0.41(+0.91%)
Apr 19, 2021	45.44	45.51	44.86	45.29	473,292	+0.03(+0.08%)
Apr 16, 2021	45.18	45.39	44.97	45.26	607,983	+0.10(+0.23%)
Apr 15, 2021	44.92	45.23	44.68	45.15	610,377	+0.42(+0.94%)
Apr 14, 2021	44.65	44.88	44.44	44.73	406,625	+0.03(+0.08%)
Apr 13, 2021	44.02	44.71	43.97	44.70	490,878	+0.40(+0.89%)
Apr 12, 2021	44.22	44.46	43.98	44.30	570,785	+0.16(+0.37%)
Apr 09, 2021	43.94	44.42	43.93	44.14	479,888	+0.27(+0.63%)
Apr 08, 2021	44.38	44.56	43.86	43.86	1,071,813	-0.39(-0.87%)
Apr 07, 2021	44.02	44.54	43.98	44.25	541,432	+0.37(+0.84%)
Apr 06, 2021	43.83	44.11	43.52	43.88	681,460	-0.20(-0.45%)
Apr 05, 2021	43.39	44.24	43.38	44.08	751,342	+0.93(+2.15%)