Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.12	26.11	25.12	25.99	424,785	+0.78(+3.09%)
Jun 29, 2021	26.03	26.03	25.08	25.21	612,511	-1.05(-4.00%)
Jun 28, 2021	26.33	26.43	26.00	26.26	356,858	-0.08(-0.30%)
Jun 25, 2021	26.41	26.70	26.33	26.34	981,073	-0.10(-0.38%)
Jun 24, 2021	25.95	26.44	25.92	26.44	307,978	+0.53(+2.05%)
Jun 23, 2021	25.85	26.04	25.85	25.91	205,869	+0.09(+0.35%)
Jun 22, 2021	25.87	25.87	25.65	25.82	193,886	-0.08(-0.31%)
Jun 21, 2021	25.36	25.98	25.36	25.90	251,747	+0.76(+3.02%)
Jun 18, 2021	25.26	25.60	25.04	25.14	473,723	-0.57(-2.22%)
Jun 17, 2021	26.11	26.19	25.54	25.71	361,989	-0.29(-1.12%)
Jun 16, 2021	26.10	26.46	25.98	26.00	344,002	-0.50(-1.89%)
Jun 15, 2021	26.23	26.50	26.15	26.50	457,945	+0.22(+0.84%)
Jun 14, 2021	26.89	26.89	26.28	26.28	309,306	-0.62(-2.30%)
Jun 11, 2021	27.02	27.08	26.80	26.90	193,435	+0.04(+0.15%)
Jun 10, 2021	27.13	27.24	26.83	26.86	548,943	-0.15(-0.55%)
Jun 09, 2021	26.74	27.10	26.63	27.01	276,209	+0.27(+1.01%)
Jun 08, 2021	27.11	27.11	26.73	26.74	632,364	-0.30(-1.11%)
Jun 07, 2021	26.84	27.12	26.60	27.04	460,433	+0.27(+1.01%)
Jun 04, 2021	26.76	26.85	26.65	26.77	1,238,709	+0.17(+0.64%)
Jun 03, 2021	26.69	26.83	26.49	26.60	1,170,737	-0.17(-0.63%)
Jun 02, 2021	26.95	26.95	26.62	26.77	790,884	-0.06(-0.22%)
Jun 01, 2021	26.24	26.93	26.05	26.83	656,409	+0.89(+3.42%)
May 28, 2021	25.97	26.01	25.68	25.94	301,597	+0.03(+0.12%)
May 27, 2021	25.75	25.99	25.64	25.91	457,419	+0.34(+1.33%)
May 26, 2021	25.27	25.60	25.04	25.57	301,389	+0.35(+1.38%)
May 25, 2021	25.28	25.52	25.15	25.22	473,501	-0.12(-0.47%)
May 24, 2021	25.09	25.42	24.84	25.34	138,897	+0.34(+1.36%)
May 21, 2021	25.25	25.34	24.88	25.00	316,604	-0.07(-0.28%)
May 20, 2021	24.99	25.11	24.64	25.07	292,017	+0.08(+0.32%)
May 19, 2021	25.03	25.04	24.60	24.99	469,299	-0.19(-0.75%)
May 18, 2021	25.21	25.47	25.14	25.18	360,532	-0.08(-0.32%)
May 17, 2021	25.09	25.29	24.80	25.26	286,775	+0.10(+0.40%)
May 14, 2021	24.85	25.25	24.66	25.16	531,811	+0.58(+2.35%)
May 13, 2021	24.51	24.93	24.37	24.59	1,846,247	-0.06(-0.24%)
May 12, 2021	24.94	25.37	24.62	24.64	1,086,732	-0.31(-1.24%)
May 11, 2021	24.64	25.01	24.44	24.95	1,717,506	-0.04(-0.16%)
May 10, 2021	24.50	25.22	24.50	24.99	1,257,150	+0.55(+2.24%)
May 07, 2021	24.21	24.53	24.20	24.45	1,536,932	+0.04(+0.16%)
May 06, 2021	24.49	24.61	24.32	24.41	1,740,515	-0.14(-0.57%)
May 05, 2021	24.40	24.56	24.18	24.55	1,989,967	+0.20(+0.82%)
May 04, 2021	24.17	24.45	24.17	24.35	1,193,685	+0.06(+0.25%)
May 03, 2021	24.11	24.47	23.94	24.29	1,209,086	+0.44(+1.84%)
Apr 30, 2021	24.07	24.18	23.82	23.85	1,591,942	-0.47(-1.93%)
Apr 29, 2021	24.02	24.41	23.84	24.32	983,155	+0.52(+2.18%)
Apr 28, 2021	23.89	23.89	23.49	23.80	1,615,964	+0.02(+0.08%)
Apr 27, 2021	23.57	24.04	23.57	23.78	2,248,869	+0.13(+0.55%)
Apr 26, 2021	24.24	24.64	23.60	23.65	1,713,688	-0.58(-2.39%)
Apr 23, 2021	23.27	24.25	23.18	24.23	2,662,124	+1.14(+4.93%)
Apr 22, 2021	23.70	23.72	23.07	23.09	2,353,988	-0.42(-1.78%)
Apr 21, 2021	23.05	23.65	23.03	23.51	5,389,181	+0.43(+1.86%)
Apr 20, 2021	23.12	23.45	22.92	23.08	3,780,956	-0.17(-0.73%)
Apr 19, 2021	22.55	23.41	22.52	23.25	28,045,320	+6.06(+35.23%)
Apr 16, 2021	17.08	17.32	17.00	17.19	246,749	+0.30(+1.77%)
Apr 15, 2021	17.04	17.22	16.79	16.89	86,077	-0.09(-0.53%)
Apr 14, 2021	16.41	17.19	16.41	16.98	342,321	+0.56(+3.40%)
Apr 13, 2021	16.59	16.59	16.30	16.42	161,682	-0.33(-1.97%)
Apr 12, 2021	16.81	16.86	16.68	16.75	133,530	-0.08(-0.47%)
Apr 09, 2021	16.73	16.99	16.62	16.83	384,355	+0.17(+1.02%)
Apr 08, 2021	16.28	16.67	16.09	16.66	339,507	+0.35(+2.14%)
Apr 07, 2021	16.75	16.82	16.20	16.31	143,766	-0.52(-3.08%)
Apr 06, 2021	16.69	17.04	16.69	16.83	228,613	+0.10(+0.60%)
Apr 05, 2021	16.74	16.74	16.51	16.73	318,598	+0.21(+1.27%)