Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	155.95	157.26	155.66	156.57	1,117,993	+0.19(+0.12%)
Jun 29, 2021	158.19	158.69	156.08	156.38	1,358,346	-1.15(-0.73%)
Jun 28, 2021	159.74	159.74	156.26	157.53	1,774,860	-2.10(-1.31%)
Jun 25, 2021	160.37	161.17	159.39	159.63	1,760,419	-0.43(-0.27%)
Jun 24, 2021	158.94	160.06	157.84	160.06	2,611,554	+2.22(+1.41%)
Jun 23, 2021	157.79	158.96	157.78	157.84	1,899,790	+0.30(+0.19%)
Jun 22, 2021	156.66	157.94	155.22	157.53	1,342,964	+0.68(+0.43%)
Jun 21, 2021	154.55	157.31	154.48	156.85	2,574,410	+3.80(+2.48%)
Jun 18, 2021	155.40	156.57	152.82	153.06	3,947,716	-4.60(-2.92%)
Jun 17, 2021	160.71	161.26	155.84	157.66	2,558,802	-3.48(-2.16%)
Jun 16, 2021	160.84	161.63	159.38	161.14	1,219,752	-0.11(-0.07%)
Jun 15, 2021	161.19	161.70	159.64	161.25	1,155,222	+0.40(+0.25%)
Jun 14, 2021	162.43	163.25	160.26	160.86	1,231,070	-1.19(-0.73%)
Jun 11, 2021	160.76	162.18	160.70	162.05	1,377,516	+1.62(+1.01%)
Jun 10, 2021	163.39	163.70	160.28	160.43	1,491,713	-2.43(-1.49%)
Jun 09, 2021	164.43	164.53	162.64	162.86	1,195,239	-1.08(-0.66%)
Jun 08, 2021	162.85	164.50	161.94	163.94	1,483,255	+1.61(+0.99%)
Jun 07, 2021	161.02	162.57	161.02	162.33	1,355,611	+1.76(+1.10%)
Jun 04, 2021	161.28	161.40	159.68	160.57	1,350,831	+0.07(+0.04%)
Jun 03, 2021	160.77	161.72	158.60	160.50	1,457,304	-1.35(-0.83%)
Jun 02, 2021	161.55	162.20	159.94	161.85	2,197,190	+1.19(+0.74%)
Jun 01, 2021	159.19	160.97	159.06	160.66	1,990,296	+2.79(+1.77%)
May 28, 2021	159.22	159.22	156.79	157.88	1,237,707	-0.16(-0.10%)
May 27, 2021	156.78	158.71	156.78	158.04	1,751,936	+2.22(+1.43%)
May 26, 2021	153.23	156.11	153.23	155.81	1,156,665	+2.99(+1.96%)
May 25, 2021	155.56	156.49	152.68	152.82	1,080,906	-2.14(-1.38%)
May 24, 2021	154.81	155.59	153.69	154.96	1,472,644	+0.96(+0.62%)
May 21, 2021	154.62	155.54	153.55	154.00	1,035,400	+0.83(+0.54%)
May 20, 2021	153.29	153.58	151.28	153.17	1,342,940	+0.06(+0.04%)
May 19, 2021	152.10	153.12	150.15	153.12	1,621,149	-1.61(-1.04%)
May 18, 2021	156.81	157.09	154.54	154.73	967,903	-1.87(-1.19%)
May 17, 2021	155.02	156.69	153.81	156.59	1,327,998	+0.96(+0.62%)
May 14, 2021	153.68	155.89	153.06	155.63	1,363,141	+3.36(+2.20%)
May 13, 2021	149.48	153.13	149.10	152.28	2,213,586	+3.51(+2.36%)
May 12, 2021	152.68	154.14	148.53	148.76	1,615,039	-4.84(-3.15%)
May 11, 2021	151.55	154.29	151.18	153.61	2,395,782	-1.14(-0.74%)
May 10, 2021	157.73	158.59	154.68	154.75	1,394,487	-2.60(-1.65%)
May 07, 2021	155.30	157.58	154.55	157.35	1,929,602	+1.71(+1.10%)
May 06, 2021	154.72	155.64	152.84	155.64	1,344,331	+1.16(+0.75%)
May 05, 2021	155.29	155.36	153.35	154.48	1,482,596	+0.10(+0.07%)
May 04, 2021	154.12	154.78	152.38	154.38	1,553,890	-0.62(-0.40%)
May 03, 2021	154.57	155.89	153.68	155.00	1,941,995	+1.98(+1.29%)
Apr 30, 2021	153.62	154.75	152.55	153.02	1,578,782	-1.93(-1.25%)
Apr 29, 2021	156.35	156.37	153.65	154.95	1,253,826	+0.11(+0.07%)
Apr 28, 2021	154.44	155.28	153.74	154.84	1,691,451	+0.35(+0.23%)
Apr 27, 2021	154.39	154.93	153.67	154.49	1,845,359	+0.52(+0.34%)
Apr 26, 2021	153.65	154.89	153.63	153.97	929,554	+1.10(+0.72%)
Apr 23, 2021	150.66	153.75	150.18	152.87	1,288,345	+2.88(+1.92%)
Apr 22, 2021	151.68	152.48	149.66	149.99	2,368,043	-1.12(-0.74%)
Apr 21, 2021	147.74	151.13	146.60	151.11	1,467,989	+3.24(+2.19%)
Apr 20, 2021	151.01	151.09	146.39	147.87	2,074,052	-3.81(-2.51%)
Apr 19, 2021	152.48	152.97	150.25	151.68	1,894,815	-1.22(-0.80%)
Apr 16, 2021	153.12	153.60	151.97	152.90	1,342,570	+0.48(+0.32%)
Apr 15, 2021	153.08	153.08	150.76	152.42	1,445,991	+0.39(+0.25%)
Apr 14, 2021	150.33	153.58	150.33	152.03	1,523,091	+1.87(+1.24%)
Apr 13, 2021	151.10	151.41	148.88	150.17	1,621,326	-1.22(-0.80%)
Apr 12, 2021	151.53	152.11	150.54	151.38	1,253,264	-0.01(-0.01%)
Apr 09, 2021	151.34	151.81	150.74	151.39	2,777,461	+0.24(+0.16%)
Apr 08, 2021	150.88	151.36	148.77	151.16	2,000,105	+0.69(+0.46%)
Apr 07, 2021	152.43	152.63	149.98	150.47	2,035,168	-1.77(-1.16%)
Apr 06, 2021	152.93	154.12	152.00	152.24	1,493,788	-0.51(-0.33%)
Apr 05, 2021	153.61	153.72	151.87	152.75	1,701,112	+0.73(+0.48%)