Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.95	27.00	25.70	26.70	146,083	-0.30(-1.11%)
Jun 29, 2020	27.75	27.75	25.70	27.00	158,026	-0.30(-1.10%)
Jun 26, 2020	29.00	29.50	26.40	27.30	590,692	-10.07(-26.95%)
Jun 25, 2020	37.32	38.00	36.10	37.37	77,743	-0.63(-1.66%)
Jun 24, 2020	40.00	41.00	36.00	38.00	155,190	-3.64(-8.74%)
Jun 23, 2020	40.00	44.45	38.01	41.64	478,610	+3.40(+8.89%)
Jun 22, 2020	40.00	40.00	37.00	38.24	127,453	-0.16(-0.42%)
Jun 19, 2020	42.00	42.00	37.00	38.40	234,755	+0.40(+1.05%)
Jun 18, 2020	34.00	40.00	34.00	38.00	667,301	-26.00(-40.62%)
Jun 17, 2020	70.00	73.98	62.51	64.00	14,028	-8.02(-11.14%)
Jun 16, 2020	77.03	78.99	72.00	72.02	4,399	-4.85(-6.31%)
Jun 15, 2020	73.00	78.00	69.00	76.87	5,374	-4.13(-5.10%)
Jun 12, 2020	72.00	92.00	70.00	81.00	19,863	+15.00(+22.73%)
Jun 11, 2020	84.00	84.00	64.00	66.00	8,164	-13.94(-17.44%)
Jun 10, 2020	80.00	88.99	75.50	79.94	10,798	+1.14(+1.45%)
Jun 09, 2020	78.46	80.00	75.01	78.80	2,956	-4.32(-5.20%)
Jun 08, 2020	79.88	89.99	78.00	83.12	13,852	+4.25(+5.39%)
Jun 05, 2020	80.00	88.80	73.00	78.87	25,998	+4.73(+6.38%)
Jun 04, 2020	72.00	74.14	68.00	74.14	9,591	+6.14(+9.03%)
Jun 03, 2020	66.59	71.86	66.59	68.00	2,049	-0.84(-1.22%)
Jun 02, 2020	65.97	69.91	65.00	68.84	2,751	+2.37(+3.57%)
Jun 01, 2020	65.21	68.00	63.10	66.47	1,410	-0.19(-0.29%)
May 29, 2020	68.00	68.64	65.05	66.66	1,508	-1.98(-2.88%)
May 28, 2020	70.00	72.00	68.00	68.64	2,928	-0.63(-0.91%)
May 27, 2020	71.00	79.00	66.71	69.27	15,544	+0.57(+0.83%)
May 26, 2020	70.00	70.00	65.01	68.70	3,742	+1.23(+1.82%)
May 22, 2020	65.02	68.00	64.07	67.47	1,833	+0.93(+1.40%)
May 21, 2020	65.87	67.00	63.67	66.54	3,023	+0.30(+0.45%)
May 20, 2020	67.00	68.81	66.00	66.24	2,316	+0.24(+0.36%)
May 19, 2020	72.00	72.00	66.00	66.00	4,469	-6.00(-8.33%)
May 18, 2020	66.00	74.00	62.00	72.00	13,669	+7.01(+10.79%)
May 15, 2020	65.67	66.97	62.73	64.99	1,720	-0.51(-0.78%)
May 14, 2020	64.55	68.00	63.07	65.50	1,592	-0.50(-0.76%)
May 13, 2020	69.75	69.99	62.02	66.00	3,714	-5.00(-7.04%)
May 12, 2020	72.00	73.00	68.00	71.00	2,612	+0.14(+0.20%)
May 11, 2020	71.77	76.60	70.01	70.86	4,094	-0.14(-0.20%)
May 08, 2020	71.00	77.90	67.00	71.00	6,150	+2.00(+2.90%)
May 07, 2020	66.00	73.00	64.00	69.00	5,313	+3.00(+4.55%)
May 06, 2020	64.00	72.00	61.00	66.00	10,668	+0.15(+0.23%)
May 05, 2020	67.37	69.00	63.58	65.85	3,126	-2.15(-3.16%)
May 04, 2020	71.00	71.00	65.00	68.00	1,365	-1.00(-1.45%)
May 01, 2020	70.31	72.44	68.00	69.00	1,938	-2.86(-3.98%)
Apr 30, 2020	75.00	75.00	70.00	71.86	1,802	-2.14(-2.89%)
Apr 29, 2020	72.00	77.00	68.00	74.00	5,819	+2.00(+2.78%)
Apr 28, 2020	70.00	88.00	68.00	72.00	28,008	+2.07(+2.96%)
Apr 27, 2020	68.00	69.93	68.00	69.93	2,159	+0.00(+0.00%)
Apr 24, 2020	71.00	72.00	68.50	69.93	2,240	-0.07(-0.10%)
Apr 23, 2020	73.00	73.00	63.00	70.00	5,149	-2.00(-2.78%)
Apr 22, 2020	76.00	77.00	68.00	72.00	5,852	-2.95(-3.94%)
Apr 21, 2020	82.10	84.00	67.50	74.95	15,070	-2.05(-2.66%)
Apr 20, 2020	65.00	83.00	58.00	77.00	26,251	+13.02(+20.35%)
Apr 17, 2020	70.00	70.00	63.10	63.98	6,865	-1.02(-1.57%)
Apr 16, 2020	60.00	67.00	57.00	65.00	8,445	+6.00(+10.17%)
Apr 15, 2020	59.58	60.00	57.01	59.00	1,763	-2.00(-3.28%)
Apr 14, 2020	60.00	62.00	58.00	61.00	1,508	-1.00(-1.61%)
Apr 13, 2020	63.86	63.99	56.71	62.00	5,287	-1.89(-2.96%)
Apr 09, 2020	66.00	69.99	59.45	63.89	10,442	+1.68(+2.70%)
Apr 08, 2020	60.90	62.48	57.00	62.21	3,884	+2.76(+4.64%)
Apr 07, 2020	64.00	66.00	57.50	59.45	5,136	+2.63(+4.63%)
Apr 06, 2020	55.82	60.19	52.01	56.82	7,076	+3.86(+7.29%)
Apr 03, 2020	59.00	59.19	50.96	52.96	3,712	-4.21(-7.36%)
Apr 02, 2020	57.41	64.90	54.01	57.17	9,115	+2.17(+3.95%)