Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.000	3.750	3.000	3.590	1,536,546	+1.19(+49.58%)
Jun 29, 2020	2.490	2.550	2.390	2.400	40,678	-0.07(-2.83%)
Jun 26, 2020	2.410	2.550	2.360	2.470	79,900	-0.05(-1.98%)
Jun 25, 2020	2.347	2.520	2.347	2.520	76,672	+0.07(+2.86%)
Jun 24, 2020	2.500	2.525	2.350	2.450	70,913	+0.00(+0.00%)
Jun 23, 2020	2.260	2.450	2.260	2.450	26,571	+0.18(+7.93%)
Jun 22, 2020	2.150	2.270	2.150	2.270	16,297	+0.07(+3.18%)
Jun 19, 2020	2.352	2.352	2.095	2.200	100,600	-0.11(-4.76%)
Jun 18, 2020	2.300	2.365	2.265	2.310	36,512	-0.03(-1.28%)
Jun 17, 2020	2.240	2.350	2.240	2.340	13,774	+0.06(+2.86%)
Jun 16, 2020	2.200	2.324	2.200	2.275	32,235	+0.05(+2.48%)
Jun 15, 2020	2.250	2.250	2.120	2.220	37,850	+0.01(+0.45%)
Jun 12, 2020	2.170	2.270	2.150	2.210	10,900	+0.03(+1.38%)
Jun 11, 2020	2.160	2.231	2.150	2.180	46,668	-0.05(-2.24%)
Jun 10, 2020	2.300	2.320	2.160	2.230	42,782	-0.02(-0.89%)
Jun 09, 2020	2.280	2.340	2.250	2.250	3,470	-0.04(-1.75%)
Jun 08, 2020	2.340	2.344	2.280	2.290	56,270	-0.04(-1.72%)
Jun 05, 2020	2.150	2.330	2.150	2.330	30,400	+0.15(+6.88%)
Jun 04, 2020	2.250	2.250	2.040	2.180	82,259	-0.22(-9.17%)
Jun 03, 2020	2.270	2.400	2.110	2.400	63,317	+0.18(+8.11%)
Jun 02, 2020	2.485	2.515	2.220	2.220	24,517	-0.18(-7.50%)
Jun 01, 2020	2.520	2.576	2.400	2.400	30,219	-0.06(-2.44%)
May 29, 2020	2.500	2.600	2.400	2.460	41,700	-0.05(-1.99%)
May 28, 2020	2.420	2.560	2.366	2.510	7,537	+0.07(+2.87%)
May 27, 2020	2.350	2.450	2.300	2.440	41,410	+0.04(+1.67%)
May 26, 2020	2.550	2.600	2.350	2.400	64,111	-0.16(-6.25%)
May 22, 2020	2.580	2.580	2.450	2.560	12,200	+0.06(+2.40%)
May 21, 2020	2.610	2.620	2.346	2.500	65,122	-0.13(-4.94%)
May 20, 2020	2.440	2.630	2.410	2.630	67,938	+0.24(+10.04%)
May 19, 2020	2.400	2.455	2.360	2.390	5,598	-0.02(-0.83%)
May 18, 2020	2.370	2.490	2.360	2.410	21,607	+0.08(+3.43%)
May 15, 2020	2.500	2.500	2.330	2.330	17,300	-0.17(-6.80%)
May 14, 2020	2.380	2.500	2.295	2.500	148,129	+0.12(+5.04%)
May 13, 2020	2.420	2.460	2.250	2.380	49,069	-0.09(-3.64%)
May 12, 2020	2.440	2.548	2.360	2.470	168,085	+0.07(+2.92%)
May 11, 2020	2.070	2.440	2.070	2.400	298,541	+0.39(+19.40%)
May 08, 2020	1.960	2.100	1.920	2.010	259,300	+0.02(+1.01%)
May 07, 2020	2.260	2.260	1.820	1.990	452,221	-0.31(-13.48%)
May 06, 2020	2.250	2.300	1.880	2.300	221,923	+0.00(+0.00%)
May 05, 2020	2.540	2.600	2.300	2.300	89,536	-0.19(-7.63%)
May 04, 2020	2.490	2.580	2.438	2.490	253,526	-0.05(-1.97%)
May 01, 2020	2.480	2.540	2.330	2.540	143,400	+0.00(+0.00%)
Apr 30, 2020	2.500	2.550	2.443	2.540	46,928	+0.04(+1.60%)
Apr 29, 2020	2.420	2.590	2.400	2.500	106,222	+0.09(+3.73%)
Apr 28, 2020	2.428	2.450	2.322	2.410	34,269	-0.05(-2.03%)
Apr 27, 2020	2.450	2.520	2.430	2.460	43,864	+0.02(+0.82%)
Apr 24, 2020	2.440	2.470	2.380	2.440	31,600	+0.00(+0.00%)
Apr 23, 2020	2.300	2.460	2.300	2.440	81,095	+0.11(+4.72%)
Apr 22, 2020	2.300	2.480	2.210	2.330	247,235	+0.05(+2.19%)
Apr 21, 2020	2.220	2.310	2.150	2.280	123,028	+0.08(+3.64%)
Apr 20, 2020	2.210	2.325	2.120	2.200	233,045	-0.08(-3.51%)
Apr 17, 2020	2.200	2.280	2.160	2.280	159,600	+0.08(+3.64%)
Apr 16, 2020	2.280	2.290	2.120	2.200	203,463	-0.05(-2.22%)
Apr 15, 2020	2.100	2.330	2.020	2.250	386,309	+0.15(+7.14%)
Apr 14, 2020	2.000	2.154	1.940	2.100	807,042	+0.14(+7.14%)
Apr 13, 2020	1.620	1.970	1.620	1.960	376,415	+0.38(+24.05%)
Apr 09, 2020	1.670	1.700	1.580	1.580	432,900	-0.09(-5.39%)
Apr 08, 2020	1.660	1.670	1.570	1.670	87,641	-0.01(-0.60%)
Apr 07, 2020	1.670	1.720	1.540	1.680	210,352	-0.02(-1.18%)
Apr 06, 2020	1.720	1.740	1.610	1.700	118,124	+0.01(+0.59%)
Apr 03, 2020	1.610	1.691	1.610	1.690	189,000	+0.08(+4.97%)
Apr 02, 2020	1.600	1.720	1.450	1.610	482,741	+0.00(+0.00%)