Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.031	3.031	2.953	3.011	118,607	+0.01(+0.22%)
Jun 29, 2020	3.044	3.044	2.917	3.004	77,696	-0.02(-0.66%)
Jun 26, 2020	3.017	3.059	2.931	3.024	68,910	-0.02(-0.55%)
Jun 25, 2020	3.031	3.191	2.931	3.041	92,639	+0.03(+1.00%)
Jun 24, 2020	3.211	3.297	2.917	3.011	348,999	-0.24(-7.38%)
Jun 23, 2020	3.357	3.357	3.224	3.250	127,741	-0.12(-3.56%)
Jun 22, 2020	3.357	3.377	3.250	3.370	216,884	+0.03(+0.80%)
Jun 19, 2020	3.447	3.447	3.266	3.344	299,878	+0.08(+2.57%)
Jun 18, 2020	3.260	3.403	3.241	3.260	193,360	-0.06(-1.75%)
Jun 17, 2020	3.382	3.434	3.299	3.318	187,295	-0.01(-0.19%)
Jun 16, 2020	3.550	3.576	3.254	3.324	146,206	+0.01(+0.19%)
Jun 15, 2020	3.234	3.357	3.190	3.318	64,366	-0.01(-0.19%)
Jun 12, 2020	3.331	3.543	3.202	3.324	94,837	+0.10(+2.99%)
Jun 11, 2020	3.221	3.295	3.015	3.228	194,244	-0.15(-4.57%)
Jun 10, 2020	3.672	3.672	3.344	3.382	132,405	-0.26(-7.08%)
Jun 09, 2020	3.859	3.859	3.582	3.640	170,486	-0.03(-0.88%)
Jun 08, 2020	3.569	3.724	3.434	3.672	263,242	+0.28(+8.36%)
Jun 05, 2020	3.318	3.576	3.318	3.389	238,878	+0.16(+4.99%)
Jun 04, 2020	2.983	3.299	2.983	3.228	118,084	+0.23(+7.74%)
Jun 03, 2020	3.034	3.112	2.964	2.996	151,061	-0.01(-0.21%)
Jun 02, 2020	3.144	3.189	2.944	3.002	114,517	-0.12(-3.72%)
Jun 01, 2020	3.189	3.318	3.099	3.118	98,487	-0.10(-3.01%)
May 29, 2020	3.202	3.328	3.154	3.215	169,496	+0.00(+0.00%)
May 28, 2020	3.163	3.402	3.163	3.215	113,171	+0.06(+1.84%)
May 27, 2020	3.228	3.489	3.144	3.157	234,968	+0.01(+0.20%)
May 26, 2020	2.996	3.244	2.995	3.150	249,782	+0.21(+7.24%)
May 22, 2020	2.886	3.022	2.828	2.938	103,839	+0.06(+2.01%)
May 21, 2020	2.899	3.028	2.873	2.880	95,912	-0.01(-0.22%)
May 20, 2020	2.783	2.893	2.738	2.886	119,422	+0.15(+5.41%)
May 19, 2020	2.706	2.886	2.680	2.738	91,548	+0.03(+1.19%)
May 18, 2020	2.687	2.828	2.641	2.706	81,279	+0.07(+2.69%)
May 15, 2020	2.706	2.828	2.583	2.635	67,208	-0.11(-3.99%)
May 14, 2020	2.629	2.886	2.480	2.745	140,293	+0.07(+2.65%)
May 13, 2020	2.893	2.931	2.641	2.674	153,825	-0.24(-8.19%)
May 12, 2020	2.976	3.054	2.890	2.912	181,423	-0.06(-1.95%)
May 11, 2020	3.067	3.254	2.906	2.970	238,501	-0.19(-5.92%)
May 08, 2020	3.150	3.447	2.976	3.157	286,840	-0.06(-1.80%)
May 07, 2020	3.157	3.698	2.970	3.215	453,162	+0.07(+2.25%)
May 06, 2020	2.976	3.221	2.931	3.144	162,812	+0.17(+5.86%)
May 05, 2020	2.996	3.447	2.796	2.970	563,465	-0.03(-0.86%)
May 04, 2020	2.996	3.047	2.912	2.996	105,286	-0.06(-2.11%)
May 01, 2020	2.770	3.131	2.770	3.060	183,310	+0.24(+8.45%)
Apr 30, 2020	2.828	2.893	2.783	2.822	274,900	+0.01(+0.46%)
Apr 29, 2020	2.835	2.899	2.770	2.809	183,767	+0.00(+0.00%)
Apr 28, 2020	2.835	2.880	2.803	2.809	218,960	-0.02(-0.68%)
Apr 27, 2020	2.899	2.912	2.770	2.828	151,536	-0.01(-0.23%)
Apr 24, 2020	2.835	2.835	2.770	2.835	58,982	+0.00(+0.00%)
Apr 23, 2020	2.783	2.835	2.757	2.835	104,345	+0.05(+1.85%)
Apr 22, 2020	2.873	2.920	2.738	2.783	184,409	-0.16(-5.47%)
Apr 21, 2020	2.867	2.976	2.835	2.944	36,128	-0.01(-0.44%)
Apr 20, 2020	3.041	3.041	2.841	2.957	68,819	-0.10(-3.37%)
Apr 17, 2020	2.899	3.060	2.867	3.060	80,091	+0.25(+8.94%)
Apr 16, 2020	2.899	2.920	2.757	2.809	52,432	-0.06(-2.02%)
Apr 15, 2020	3.112	3.144	2.770	2.867	377,661	-0.28(-8.81%)
Apr 14, 2020	3.080	3.189	3.064	3.144	183,858	+0.06(+2.09%)
Apr 13, 2020	3.131	3.138	2.893	3.080	141,945	-0.06(-2.05%)
Apr 09, 2020	3.015	3.189	2.803	3.144	413,341	+0.23(+7.96%)
Apr 08, 2020	2.667	3.189	2.616	2.912	390,650	+0.30(+11.33%)
Apr 07, 2020	2.577	2.899	2.513	2.616	132,720	+0.08(+3.31%)
Apr 06, 2020	2.287	2.609	2.287	2.532	104,431	+0.26(+11.65%)
Apr 03, 2020	2.416	2.503	2.184	2.268	82,885	-0.12(-4.86%)
Apr 02, 2020	2.448	2.641	2.352	2.384	127,013	-0.12(-4.64%)