Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.14	10.39	10.11	10.25	6,445,325	+0.02(+0.20%)
Jun 29, 2020	10.00	10.30	9.920	10.23	3,693,226	+0.30(+3.07%)
Jun 26, 2020	10.22	10.24	9.880	9.925	2,230,000	-0.36(-3.55%)
Jun 25, 2020	10.13	10.32	10.07	10.29	5,142,551	+0.02(+0.19%)
Jun 24, 2020	10.51	10.51	10.11	10.27	13,516,753	-0.38(-3.57%)
Jun 23, 2020	10.58	10.78	10.46	10.65	3,570,071	+0.21(+2.06%)
Jun 22, 2020	10.52	10.58	10.33	10.44	4,521,919	-0.13(-1.28%)
Jun 19, 2020	10.70	10.99	10.40	10.57	5,754,600	+0.05(+0.48%)
Jun 18, 2020	10.44	10.62	10.36	10.52	3,388,640	-0.03(-0.28%)
Jun 17, 2020	10.60	10.65	10.34	10.55	4,562,169	-0.05(-0.47%)
Jun 16, 2020	10.88	10.96	10.43	10.60	4,342,276	+0.22(+2.12%)
Jun 15, 2020	10.02	10.52	9.890	10.38	5,066,117	-0.02(-0.19%)
Jun 12, 2020	10.56	10.67	10.09	10.40	4,670,000	+0.30(+2.97%)
Jun 11, 2020	10.51	10.72	10.01	10.10	4,653,619	-0.97(-8.76%)
Jun 10, 2020	11.93	11.96	11.05	11.07	6,633,820	-0.82(-6.90%)
Jun 09, 2020	11.40	12.06	11.27	11.89	7,922,668	+0.06(+0.51%)
Jun 08, 2020	11.98	12.07	11.71	11.83	5,341,823	+0.10(+0.85%)
Jun 05, 2020	11.38	11.85	11.38	11.73	7,481,500	+0.69(+6.25%)
Jun 04, 2020	11.00	11.18	10.76	11.04	6,252,251	+0.18(+1.66%)
Jun 03, 2020	10.44	10.89	10.44	10.86	8,342,955	+0.42(+4.02%)
Jun 02, 2020	10.31	10.47	10.15	10.44	5,970,086	+0.22(+2.15%)
Jun 01, 2020	9.790	10.40	9.680	10.22	12,508,130	+0.51(+5.25%)
May 29, 2020	9.700	9.890	9.480	9.710	32,378,500	-0.22(-2.22%)
May 28, 2020	10.11	10.18	9.685	9.930	7,589,310	-0.21(-2.07%)
May 27, 2020	10.15	10.26	9.895	10.14	5,229,325	+0.15(+1.50%)
May 26, 2020	10.06	10.33	9.950	9.990	4,896,292	+0.38(+3.95%)
May 22, 2020	9.770	9.920	9.500	9.610	4,576,300	-0.21(-2.14%)
May 21, 2020	10.20	10.27	9.780	9.820	3,803,840	-0.39(-3.82%)
May 20, 2020	10.06	10.46	10.06	10.21	4,403,549	+0.24(+2.41%)
May 19, 2020	10.10	10.26	9.930	9.970	4,976,896	-0.26(-2.54%)
May 18, 2020	9.770	10.35	9.770	10.23	6,324,496	+0.94(+10.12%)
May 15, 2020	9.130	9.330	8.980	9.290	4,604,300	+0.00(+0.00%)
May 14, 2020	9.040	9.320	8.710	9.290	5,632,280	+0.09(+0.98%)
May 13, 2020	9.500	9.630	8.760	9.200	7,576,890	-0.51(-5.25%)
May 12, 2020	9.980	10.01	9.700	9.710	3,909,160	-0.17(-1.72%)
May 11, 2020	9.800	10.13	9.530	9.880	4,580,410	-0.13(-1.30%)
May 08, 2020	9.990	10.55	9.675	10.01	6,283,100	+0.71(+7.63%)
May 07, 2020	9.030	9.350	8.980	9.300	6,443,332	+0.45(+5.08%)
May 06, 2020	8.860	9.102	8.770	8.850	6,735,123	-0.06(-0.67%)
May 05, 2020	9.030	9.195	8.910	8.910	2,937,934	+0.03(+0.34%)
May 04, 2020	8.950	9.070	8.720	8.880	4,383,149	-0.12(-1.33%)
May 01, 2020	9.450	9.450	8.960	9.000	3,688,200	-0.76(-7.79%)
Apr 30, 2020	9.660	9.830	9.410	9.760	5,099,355	-0.06(-0.61%)
Apr 29, 2020	9.510	9.940	9.280	9.820	5,032,708	+0.71(+7.79%)
Apr 28, 2020	9.110	9.310	8.870	9.110	4,175,426	+0.30(+3.41%)
Apr 27, 2020	8.160	8.870	8.135	8.810	4,771,703	+0.71(+8.77%)
Apr 24, 2020	8.010	8.160	7.910	8.100	4,135,300	+0.17(+2.14%)
Apr 23, 2020	7.850	8.070	7.840	7.930	3,646,995	+0.21(+2.72%)
Apr 22, 2020	7.730	7.846	7.500	7.720	2,992,321	+0.23(+3.07%)
Apr 21, 2020	7.510	7.690	7.355	7.490	9,518,034	-0.30(-3.85%)
Apr 20, 2020	7.900	8.035	7.700	7.790	4,571,597	-0.37(-4.59%)
Apr 17, 2020	8.250	8.420	7.990	8.165	4,888,100	+0.22(+2.83%)
Apr 16, 2020	7.970	8.030	7.550	7.940	11,006,488	-0.07(-0.87%)
Apr 15, 2020	8.100	8.400	7.810	8.010	3,972,516	-0.50(-5.88%)
Apr 14, 2020	8.800	8.990	8.440	8.510	6,412,305	-0.13(-1.50%)
Apr 13, 2020	8.700	9.060	8.410	8.640	2,526,787	-0.17(-1.93%)
Apr 09, 2020	9.070	9.270	8.650	8.810	5,244,500	-0.05(-0.56%)
Apr 08, 2020	8.680	8.960	8.580	8.860	4,568,755	+0.21(+2.37%)
Apr 07, 2020	9.260	9.640	8.590	8.655	4,815,817	-0.13(-1.54%)
Apr 06, 2020	8.050	8.840	7.950	8.790	5,547,840	+1.27(+16.89%)
Apr 03, 2020	7.930	8.120	7.445	7.520	6,849,700	-0.41(-5.17%)
Apr 02, 2020	7.830	8.230	7.780	7.930	5,645,681	+0.07(+0.89%)