Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.37	29.40	29.13	29.26	537,953	-0.03(-0.09%)
Jun 29, 2020	29.30	29.37	29.27	29.29	164,391	-0.10(-0.33%)
Jun 26, 2020	29.23	29.38	29.23	29.38	370,940	+0.13(+0.46%)
Jun 25, 2020	29.31	29.31	29.21	29.25	1,170,747	+0.07(+0.24%)
Jun 24, 2020	29.05	29.19	29.02	29.18	400,806	+0.20(+0.71%)
Jun 23, 2020	29.07	29.07	28.95	28.98	249,128	-0.12(-0.43%)
Jun 22, 2020	29.19	29.19	29.04	29.10	456,373	+0.04(+0.13%)
Jun 19, 2020	28.97	29.07	28.90	29.06	237,423	+0.03(+0.09%)
Jun 18, 2020	29.00	29.04	28.95	29.04	212,027	+0.15(+0.52%)
Jun 17, 2020	28.86	28.89	28.74	28.89	505,400	+0.07(+0.25%)
Jun 16, 2020	28.87	28.90	28.73	28.81	504,575	-0.14(-0.49%)
Jun 15, 2020	29.08	29.10	28.96	28.96	384,796	-0.04(-0.12%)
Jun 12, 2020	29.03	29.05	28.93	28.99	580,644	-0.10(-0.34%)
Jun 11, 2020	28.87	29.10	28.87	29.09	334,126	+0.33(+1.14%)
Jun 10, 2020	28.66	28.84	28.61	28.76	228,718	+0.16(+0.56%)
Jun 09, 2020	28.60	28.68	28.58	28.60	280,913	+0.13(+0.47%)
Jun 08, 2020	28.33	28.50	28.33	28.47	413,162	+0.20(+0.72%)
Jun 05, 2020	28.02	28.34	28.02	28.26	366,906	+0.06(+0.22%)
Jun 04, 2020	28.26	28.34	28.15	28.20	287,770	-0.03(-0.09%)
Jun 03, 2020	28.25	28.28	28.08	28.23	303,268	-0.16(-0.56%)
Jun 02, 2020	28.35	28.41	28.29	28.39	241,231	+0.12(+0.44%)
Jun 01, 2020	28.35	28.37	28.18	28.26	267,144	-0.15(-0.53%)
May 29, 2020	28.40	28.43	28.24	28.42	379,990	+0.30(+1.07%)
May 28, 2020	28.12	28.12	28.02	28.11	170,499	+0.02(+0.06%)
May 27, 2020	28.05	28.15	27.96	28.10	357,747	+0.07(+0.25%)
May 26, 2020	28.02	28.06	27.92	28.03	281,790	-0.11(-0.38%)
May 22, 2020	28.08	28.15	28.04	28.13	159,598	+0.10(+0.35%)
May 21, 2020	28.05	28.05	27.94	28.03	324,151	+0.07(+0.25%)
May 20, 2020	27.90	28.02	27.80	27.96	197,863	+0.11(+0.38%)
May 19, 2020	27.88	27.92	27.79	27.86	350,746	+0.00(+0.00%)
May 18, 2020	28.03	28.03	27.76	27.86	186,722	-0.20(-0.71%)
May 15, 2020	28.12	28.21	28.03	28.06	331,116	+0.00(+0.00%)
May 14, 2020	28.02	28.19	28.02	28.06	258,777	-0.01(-0.03%)
May 13, 2020	28.02	28.09	27.93	28.07	241,555	+0.11(+0.38%)
May 12, 2020	27.83	27.96	27.72	27.96	194,441	+0.23(+0.83%)
May 11, 2020	27.85	27.90	27.67	27.73	573,049	-0.23(-0.82%)
May 08, 2020	28.08	28.08	27.83	27.96	242,765	-0.12(-0.44%)
May 07, 2020	27.92	28.09	27.77	28.08	187,424	+0.30(+1.08%)
May 06, 2020	27.90	27.91	27.70	27.78	334,611	-0.29(-1.04%)
May 05, 2020	28.06	28.08	27.92	28.08	233,167	-0.04(-0.16%)
May 04, 2020	28.08	28.14	28.08	28.12	273,742	+0.05(+0.19%)
May 01, 2020	27.85	28.13	27.85	28.07	374,782	+0.13(+0.47%)
Apr 30, 2020	28.18	28.24	27.87	27.93	583,136	-0.21(-0.75%)
Apr 29, 2020	28.24	28.36	28.08	28.15	307,061	-0.10(-0.34%)
Apr 28, 2020	28.13	28.29	27.93	28.24	973,394	+0.17(+0.59%)
Apr 27, 2020	28.15	28.21	27.98	28.08	303,951	-0.04(-0.14%)
Apr 24, 2020	28.24	28.30	28.03	28.11	441,526	-0.07(-0.24%)
Apr 23, 2020	28.00	28.30	27.99	28.18	336,797	+0.10(+0.35%)
Apr 22, 2020	28.15	28.33	27.98	28.08	525,653	-0.08(-0.28%)
Apr 21, 2020	28.15	28.26	27.98	28.16	400,891	+0.19(+0.70%)
Apr 20, 2020	27.84	28.02	27.74	27.97	260,146	+0.17(+0.62%)
Apr 17, 2020	28.12	28.15	27.71	27.80	509,578	-0.31(-1.10%)
Apr 16, 2020	27.98	28.16	27.87	28.11	307,856	+0.23(+0.82%)
Apr 15, 2020	27.78	27.98	27.51	27.88	430,608	+0.29(+1.05%)
Apr 14, 2020	27.67	27.75	27.35	27.59	329,324	+0.06(+0.22%)
Apr 13, 2020	27.68	27.72	27.50	27.52	187,966	-0.30(-1.08%)
Apr 09, 2020	27.32	27.82	27.24	27.82	535,903	+0.73(+2.70%)
Apr 08, 2020	27.44	27.45	27.05	27.09	262,026	-0.26(-0.93%)
Apr 07, 2020	27.43	27.50	27.06	27.35	574,097	+0.16(+0.58%)
Apr 06, 2020	26.65	27.33	26.65	27.19	570,416	+0.30(+1.11%)
Apr 03, 2020	26.92	27.21	26.29	26.89	616,804	-0.20(-0.75%)
Apr 02, 2020	26.18	27.59	25.91	27.09	801,864	+0.74(+2.81%)