BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.76	11.77	11.66	11.66	42,406	-0.06(-0.49%)
Jun 29, 2020	11.72	11.76	11.64	11.72	42,056	+0.01(+0.08%)
Jun 26, 2020	11.79	11.79	11.67	11.71	21,861	-0.02(-0.16%)
Jun 25, 2020	11.82	11.82	11.73	11.73	28,298	-0.05(-0.41%)
Jun 24, 2020	11.82	11.85	11.74	11.78	42,805	-0.02(-0.16%)
Jun 23, 2020	11.85	11.89	11.79	11.80	33,514	-0.05(-0.41%)
Jun 22, 2020	11.90	11.91	11.82	11.84	27,044	-0.06(-0.48%)
Jun 19, 2020	11.89	11.91	11.87	11.90	21,028	+0.01(+0.08%)
Jun 18, 2020	11.92	11.92	11.86	11.89	13,057	-0.01(-0.08%)
Jun 17, 2020	11.98	11.98	11.87	11.90	24,199	+0.00(+0.00%)
Jun 16, 2020	11.92	11.92	11.86	11.90	19,158	+0.01(+0.08%)
Jun 15, 2020	11.78	11.89	11.73	11.89	28,777	+0.09(+0.73%)
Jun 12, 2020	11.77	11.81	11.70	11.81	41,120	+0.13(+1.07%)
Jun 11, 2020	11.67	11.72	11.59	11.68	39,567	-0.04(-0.33%)
Jun 10, 2020	11.72	11.72	11.64	11.72	24,475	+0.07(+0.58%)
Jun 09, 2020	11.62	11.66	11.62	11.65	13,877	+0.02(+0.16%)
Jun 08, 2020	11.65	11.66	11.62	11.63	20,029	+0.01(+0.08%)
Jun 05, 2020	11.72	11.72	11.62	11.62	24,043	+0.00(+0.00%)
Jun 04, 2020	11.64	11.72	11.59	11.62	15,058	+0.01(+0.08%)
Jun 03, 2020	11.77	11.77	11.61	11.61	38,027	-0.06(-0.49%)
Jun 02, 2020	11.63	11.74	11.63	11.67	36,128	+0.04(+0.33%)
Jun 01, 2020	11.63	11.65	11.55	11.63	32,410	+0.09(+0.75%)
May 29, 2020	11.44	11.56	11.38	11.55	22,475	+0.13(+1.17%)
May 28, 2020	11.35	11.42	11.32	11.41	26,908	+0.11(+1.02%)
May 27, 2020	11.31	11.31	11.26	11.30	19,704	+0.06(+0.51%)
May 26, 2020	11.24	11.28	11.19	11.24	27,345	+0.03(+0.26%)
May 22, 2020	11.19	11.22	11.14	11.21	13,798	+0.10(+0.86%)
May 21, 2020	11.13	11.20	11.11	11.12	36,698	+0.02(+0.17%)
May 20, 2020	11.08	11.13	11.06	11.10	47,674	+0.04(+0.35%)
May 19, 2020	11.08	11.12	11.01	11.06	14,939	-0.04(-0.35%)
May 18, 2020	11.06	11.13	11.06	11.10	34,409	+0.05(+0.43%)
May 15, 2020	11.01	11.17	11.01	11.05	22,893	+0.01(+0.09%)
May 14, 2020	11.14	11.16	10.99	11.04	31,200	-0.13(-1.16%)
May 13, 2020	11.27	11.47	11.17	11.17	28,790	-0.08(-0.68%)
May 12, 2020	11.35	11.45	11.22	11.25	20,560	-0.10(-0.92%)
May 11, 2020	11.28	11.60	11.15	11.35	13,339	+0.04(+0.34%)
May 08, 2020	11.27	11.39	11.23	11.31	33,998	+0.04(+0.34%)
May 07, 2020	11.25	11.33	11.21	11.27	28,803	+0.07(+0.60%)
May 06, 2020	11.03	11.25	11.00	11.21	38,505	+0.21(+1.91%)
May 05, 2020	11.00	11.14	10.94	11.00	49,116	+0.05(+0.44%)
May 04, 2020	10.88	10.98	10.88	10.95	18,078	-0.02(-0.17%)
May 01, 2020	10.91	10.97	10.86	10.97	9,234	+0.07(+0.61%)
Apr 30, 2020	10.81	10.90	10.77	10.90	112,670	+0.05(+0.44%)
Apr 29, 2020	10.80	10.93	10.80	10.85	49,014	+0.08(+0.71%)
Apr 28, 2020	10.84	10.86	10.70	10.78	79,910	-0.02(-0.18%)
Apr 27, 2020	11.03	11.03	10.69	10.80	33,073	-0.23(-2.07%)
Apr 24, 2020	11.18	11.18	10.99	11.03	13,956	-0.10(-0.86%)
Apr 23, 2020	11.21	11.27	11.12	11.12	19,808	-0.15(-1.35%)
Apr 22, 2020	11.29	11.41	11.21	11.27	22,835	-0.04(-0.34%)
Apr 21, 2020	11.23	11.35	11.23	11.31	9,342	+0.02(+0.17%)
Apr 20, 2020	11.17	11.32	11.17	11.29	52,108	+0.14(+1.28%)
Apr 17, 2020	11.42	11.42	11.15	11.15	60,337	-0.10(-0.85%)
Apr 16, 2020	11.25	11.49	11.25	11.25	53,299	-0.07(-0.59%)
Apr 15, 2020	11.52	11.65	11.31	11.31	20,903	-0.24(-2.06%)
Apr 14, 2020	11.76	11.76	11.49	11.55	19,147	-0.05(-0.46%)
Apr 13, 2020	11.72	11.72	11.47	11.60	41,675	-0.07(-0.57%)
Apr 09, 2020	12.27	12.27	11.52	11.67	35,281	+0.36(+3.19%)
Apr 08, 2020	10.98	11.39	10.98	11.31	37,429	+0.29(+2.67%)
Apr 07, 2020	10.95	11.06	10.95	11.01	23,598	+0.19(+1.75%)
Apr 06, 2020	10.78	10.89	10.75	10.82	35,290	+0.11(+1.06%)
Apr 03, 2020	10.87	10.87	10.68	10.71	10,426	-0.28(-2.51%)
Apr 02, 2020	11.10	11.10	10.88	10.99	25,290	-0.14(-1.28%)