Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.410	3.410	3.170	3.190	1,846	-0.07(-2.15%)
Jun 29, 2020	3.270	3.400	3.000	3.260	7,760	-0.21(-6.05%)
Jun 26, 2020	3.330	3.470	3.150	3.470	11,800	+0.14(+4.20%)
Jun 25, 2020	3.160	3.330	3.000	3.330	21,154	-0.12(-3.48%)
Jun 24, 2020	3.620	3.790	3.400	3.450	39,366	-0.15(-4.17%)
Jun 23, 2020	3.480	3.600	3.280	3.600	30,550	+0.25(+7.46%)
Jun 22, 2020	3.180	3.350	3.160	3.350	14,927	+0.19(+6.01%)
Jun 19, 2020	3.300	3.300	3.100	3.160	20,300	-0.21(-6.23%)
Jun 18, 2020	3.150	3.800	3.150	3.370	109,473	-0.01(-0.30%)
Jun 17, 2020	3.210	3.430	3.210	3.380	3,419	+0.17(+5.30%)
Jun 16, 2020	3.100	3.210	2.985	3.210	10,317	+0.21(+7.00%)
Jun 15, 2020	3.050	3.050	2.850	3.000	4,001	-0.07(-2.33%)
Jun 12, 2020	3.180	3.180	3.050	3.071	2,400	-0.11(-3.42%)
Jun 11, 2020	3.180	3.280	3.180	3.180	9,256	-0.29(-8.36%)
Jun 10, 2020	3.420	3.500	3.420	3.470	9,470	+0.04(+1.02%)
Jun 09, 2020	3.210	3.450	3.210	3.435	3,734	+0.08(+2.54%)
Jun 08, 2020	3.290	3.600	3.290	3.350	24,705	+0.08(+2.45%)
Jun 05, 2020	3.158	3.320	3.158	3.270	14,000	+0.02(+0.62%)
Jun 04, 2020	3.130	3.250	3.130	3.250	2,604	+0.00(+0.00%)
Jun 03, 2020	3.110	3.250	3.009	3.250	12,963	+0.10(+3.17%)
Jun 02, 2020	3.256	3.256	3.100	3.150	5,800	+0.01(+0.32%)
Jun 01, 2020	3.264	3.264	3.080	3.140	10,078	-0.09(-2.78%)
May 29, 2020	3.000	3.410	3.000	3.230	66,400	+0.26(+8.75%)
May 28, 2020	3.000	3.000	2.910	2.970	3,038	+0.05(+1.71%)
May 27, 2020	3.000	3.000	2.895	2.920	4,119	-0.08(-2.66%)
May 26, 2020	3.000	3.006	2.925	3.000	5,539	-0.05(-1.64%)
May 22, 2020	2.970	3.050	2.880	3.050	2,700	+0.12(+4.10%)
May 21, 2020	2.930	3.150	2.880	2.930	17,238	-0.07(-2.33%)
May 20, 2020	2.810	3.000	2.690	3.000	7,455	+0.32(+11.94%)
May 19, 2020	2.800	2.800	2.595	2.680	1,271	-0.14(-4.96%)
May 18, 2020	2.880	2.900	2.820	2.820	5,600	+0.17(+6.42%)
May 15, 2020	2.692	2.790	2.540	2.650	1,300	+0.03(+1.15%)
May 14, 2020	2.700	2.700	2.600	2.620	5,349	-0.03(-1.13%)
May 13, 2020	2.640	2.650	2.640	2.650	1,157	-0.11(-3.99%)
May 12, 2020	2.900	2.900	2.760	2.760	1,611	-0.10(-3.50%)
May 11, 2020	3.070	3.150	2.860	2.860	5,518	-0.23(-7.44%)
May 08, 2020	3.075	3.130	3.075	3.090	2,200	+0.05(+1.64%)
May 07, 2020	3.200	3.200	3.040	3.040	1,519	-0.06(-1.94%)
May 06, 2020	3.230	3.331	3.100	3.100	23,013	-0.13(-4.02%)
May 05, 2020	3.250	3.300	3.203	3.230	8,330	+0.15(+5.04%)
May 04, 2020	3.020	3.120	3.020	3.075	2,235	+0.02(+0.82%)
May 01, 2020	3.050	3.050	3.050	3.050	200	-0.20(-6.15%)
Apr 30, 2020	3.059	3.250	3.059	3.250	6,337	+0.02(+0.54%)
Apr 29, 2020	3.210	3.232	2.950	3.232	8,941	-0.12(-3.51%)
Apr 28, 2020	2.808	3.500	2.808	3.350	9,660	+0.50(+17.54%)
Apr 27, 2020	2.950	2.950	2.590	2.850	9,688	+0.02(+0.71%)
Apr 24, 2020	3.270	3.270	2.620	2.830	22,100	-0.55(-16.27%)
Apr 23, 2020	3.485	3.485	2.990	3.380	17,060	-0.22(-6.11%)
Apr 22, 2020	3.600	3.600	3.600	3.600	327	+0.00(+0.00%)
Apr 21, 2020	3.600	3.600	3.600	3.600	123	-0.05(-1.37%)
Apr 20, 2020	3.650	3.650	3.650	3.650	423	+0.05(+1.39%)
Apr 17, 2020	3.380	3.620	3.330	3.600	23,500	+0.07(+1.98%)
Apr 16, 2020	3.580	3.690	3.530	3.530	5,583	-0.23(-6.06%)
Apr 15, 2020	3.820	3.820	3.675	3.758	4,492	-0.06(-1.63%)
Apr 14, 2020	3.480	4.000	3.480	3.820	16,742	+0.46(+13.69%)
Apr 13, 2020	3.090	3.360	3.072	3.360	1,501	+0.27(+8.74%)
Apr 09, 2020	2.679	3.090	2.679	3.090	7,200	+0.54(+21.18%)
Apr 08, 2020	2.510	2.550	2.510	2.550	7,130	+0.04(+1.59%)
Apr 07, 2020	2.470	2.570	2.400	2.510	8,049	+0.15(+6.36%)
Apr 06, 2020	2.270	2.490	2.230	2.360	10,656	+0.03(+1.29%)
Apr 03, 2020	2.260	2.330	2.180	2.330	4,000	+0.03(+1.30%)
Apr 02, 2020	2.230	2.340	2.230	2.300	2,847	+0.07(+3.14%)