Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.63	32.98	31.48	32.87	1,443,558	+1.16(+3.65%)
Jun 29, 2020	31.44	31.88	31.36	31.71	484,035	+0.54(+1.72%)
Jun 26, 2020	31.56	31.79	30.89	31.17	1,678,602	-0.50(-1.57%)
Jun 25, 2020	30.98	31.69	30.72	31.67	751,437	+0.69(+2.24%)
Jun 24, 2020	31.40	31.49	30.74	30.98	967,991	-0.69(-2.19%)
Jun 23, 2020	31.47	31.88	31.32	31.67	663,864	+0.74(+2.38%)
Jun 22, 2020	30.89	31.22	30.55	30.93	1,086,002	-0.31(-0.98%)
Jun 19, 2020	31.06	31.26	30.52	31.24	1,865,180	+0.76(+2.49%)
Jun 18, 2020	30.59	30.87	30.09	30.48	921,029	-0.59(-1.91%)
Jun 17, 2020	30.87	31.30	30.85	31.07	635,867	+0.22(+0.72%)
Jun 16, 2020	31.42	31.73	30.41	30.85	698,105	+0.09(+0.30%)
Jun 15, 2020	29.67	31.05	29.30	30.76	1,032,401	+0.17(+0.54%)
Jun 12, 2020	31.22	31.35	30.03	30.60	1,107,613	+0.79(+2.63%)
Jun 11, 2020	31.23	31.35	29.68	29.81	1,442,674	-2.79(-8.57%)
Jun 10, 2020	32.41	32.94	31.93	32.60	845,513	+0.43(+1.34%)
Jun 09, 2020	31.34	32.35	30.93	32.17	739,601	+0.12(+0.36%)
Jun 08, 2020	31.99	32.47	31.56	32.06	1,126,306	-0.13(-0.41%)
Jun 05, 2020	32.63	33.31	32.01	32.19	1,187,593	+0.72(+2.28%)
Jun 04, 2020	31.51	32.01	31.13	31.47	1,029,602	-0.17(-0.55%)
Jun 03, 2020	31.36	32.08	31.08	31.65	1,246,213	+0.64(+2.08%)
Jun 02, 2020	30.84	31.41	30.59	31.00	922,283	+0.55(+1.79%)
Jun 01, 2020	29.86	30.75	29.84	30.46	746,989	+0.45(+1.52%)
May 29, 2020	30.52	30.52	29.38	30.00	1,748,659	-0.41(-1.33%)
May 28, 2020	30.50	30.67	30.22	30.41	1,202,486	+0.41(+1.35%)
May 27, 2020	29.97	30.48	29.31	30.00	1,133,112	+0.27(+0.92%)
May 26, 2020	30.19	30.19	29.32	29.73	810,334	+0.65(+2.25%)
May 22, 2020	28.83	29.21	28.82	29.07	638,021	-0.25(-0.85%)
May 21, 2020	29.53	29.67	28.97	29.32	489,044	-0.46(-1.55%)
May 20, 2020	30.17	30.36	29.66	29.79	717,382	+0.11(+0.36%)
May 19, 2020	29.51	29.96	29.23	29.68	764,078	+0.23(+0.79%)
May 18, 2020	28.29	29.66	28.29	29.45	958,960	+2.33(+8.59%)
May 15, 2020	27.12	27.86	26.93	27.12	889,938	-0.11(-0.39%)
May 14, 2020	26.32	27.60	25.93	27.22	1,605,470	+0.28(+1.04%)
May 13, 2020	27.47	27.65	26.64	26.94	826,717	-0.40(-1.45%)
May 12, 2020	28.08	28.60	27.31	27.34	667,500	-0.49(-1.75%)
May 11, 2020	27.55	28.01	27.28	27.83	802,140	-0.48(-1.68%)
May 08, 2020	27.58	28.41	27.33	28.30	775,090	+1.27(+4.68%)
May 07, 2020	27.07	27.64	26.50	27.04	1,007,911	+0.40(+1.51%)
May 06, 2020	26.82	26.99	26.50	26.64	767,909	+0.07(+0.25%)
May 05, 2020	27.04	27.52	26.50	26.57	1,127,081	+0.00(+0.00%)
May 04, 2020	25.99	26.59	25.57	26.57	1,040,101	+0.48(+1.83%)
May 01, 2020	25.86	26.30	25.65	26.09	653,130	-0.56(-2.10%)
Apr 30, 2020	27.86	27.97	26.52	26.65	1,357,326	-1.81(-6.35%)
Apr 29, 2020	28.23	28.57	27.98	28.46	691,916	+1.05(+3.84%)
Apr 28, 2020	27.66	27.66	27.03	27.41	1,388,656	+0.65(+2.43%)
Apr 27, 2020	25.63	26.79	25.38	26.76	1,619,536	+1.50(+5.92%)
Apr 24, 2020	25.86	26.15	25.14	25.26	887,069	-0.11(-0.42%)
Apr 23, 2020	25.01	25.71	24.84	25.37	1,010,214	+0.62(+2.49%)
Apr 22, 2020	24.56	24.78	24.12	24.75	844,488	+0.91(+3.82%)
Apr 21, 2020	23.18	24.09	23.05	23.84	803,613	-0.47(-1.93%)
Apr 20, 2020	24.57	25.16	24.17	24.31	1,231,949	-0.55(-2.21%)
Apr 17, 2020	24.17	24.94	24.17	24.86	873,680	+1.56(+6.70%)
Apr 16, 2020	23.83	24.14	23.10	23.30	994,612	-0.42(-1.77%)
Apr 15, 2020	24.11	24.63	23.70	23.72	1,055,925	-1.75(-6.87%)
Apr 14, 2020	25.93	26.51	25.10	25.47	914,795	+0.10(+0.39%)
Apr 13, 2020	25.64	25.94	24.53	25.37	1,013,777	-0.20(-0.77%)
Apr 09, 2020	25.29	26.12	25.00	25.57	1,107,254	+0.77(+3.11%)
Apr 08, 2020	24.37	24.95	24.14	24.80	821,142	+0.53(+2.17%)
Apr 07, 2020	24.47	24.98	23.98	24.27	1,616,049	+0.94(+4.01%)
Apr 06, 2020	23.49	23.50	22.65	23.33	895,816	+1.31(+5.97%)
Apr 03, 2020	22.23	22.68	21.84	22.02	1,057,229	-0.44(-1.97%)
Apr 02, 2020	22.14	23.14	21.67	22.46	909,945	+0.66(+3.01%)