China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.46	36.53	36.14	36.33	19,515,546	-0.32(-0.87%)
Jun 29, 2020	36.56	36.70	36.42	36.65	14,017,661	-0.13(-0.35%)
Jun 26, 2020	36.95	36.98	36.62	36.78	14,856,775	-0.35(-0.94%)
Jun 25, 2020	36.84	37.20	36.82	37.12	14,816,740	+0.09(+0.25%)
Jun 24, 2020	37.23	37.33	36.77	37.03	19,309,730	-0.38(-1.03%)
Jun 23, 2020	37.54	37.65	37.39	37.42	13,663,508	+0.25(+0.66%)
Jun 22, 2020	36.77	37.17	36.73	37.17	14,795,195	+0.27(+0.74%)
Jun 19, 2020	37.38	37.38	36.70	36.89	28,034,408	+0.05(+0.15%)
Jun 18, 2020	36.70	36.89	36.66	36.84	12,776,062	+0.13(+0.35%)
Jun 17, 2020	36.68	36.87	36.61	36.71	12,668,212	+0.15(+0.40%)
Jun 16, 2020	37.16	37.22	36.41	36.57	28,910,934	+0.28(+0.78%)
Jun 15, 2020	35.82	36.47	35.78	36.28	28,344,476	-0.33(-0.89%)
Jun 12, 2020	36.72	36.74	36.15	36.61	27,434,472	+0.45(+1.25%)
Jun 11, 2020	36.67	36.88	36.15	36.15	35,360,120	-1.56(-4.14%)
Jun 10, 2020	37.52	37.80	37.23	37.72	17,743,482	+0.44(+1.19%)
Jun 09, 2020	37.09	37.40	36.96	37.27	18,767,198	-0.18(-0.48%)
Jun 08, 2020	37.18	37.47	37.08	37.45	18,638,308	-0.19(-0.51%)
Jun 05, 2020	37.62	37.79	37.49	37.64	21,348,500	+0.83(+2.24%)
Jun 04, 2020	36.86	37.07	36.70	36.82	20,925,010	-0.54(-1.46%)
Jun 03, 2020	37.09	37.43	37.04	37.36	25,924,022	+0.63(+1.70%)
Jun 02, 2020	36.37	36.84	36.30	36.74	28,259,884	+0.64(+1.79%)
Jun 01, 2020	35.69	36.12	35.60	36.09	24,858,788	+0.65(+1.84%)
May 29, 2020	35.14	35.48	34.77	35.44	54,153,016	+0.73(+2.09%)
May 28, 2020	34.93	35.17	34.66	34.71	31,100,744	+0.11(+0.31%)
May 27, 2020	34.77	34.78	34.30	34.60	31,298,780	-0.19(-0.55%)
May 26, 2020	35.06	35.17	34.66	34.79	44,537,336	+0.76(+2.24%)
May 22, 2020	34.20	34.22	33.89	34.03	44,228,024	-0.94(-2.70%)
May 21, 2020	35.23	35.37	34.90	34.97	36,568,268	-0.98(-2.73%)
May 20, 2020	35.99	36.15	35.73	35.95	26,114,294	+0.52(+1.46%)
May 19, 2020	35.66	35.83	35.43	35.44	23,770,032	-0.37(-1.04%)
May 18, 2020	35.39	35.88	35.37	35.81	30,542,230	+1.37(+3.98%)
May 15, 2020	34.35	34.54	34.30	34.44	28,033,372	-0.51(-1.45%)
May 14, 2020	34.49	35.03	34.40	34.95	37,073,432	-0.15(-0.41%)
May 13, 2020	35.46	35.50	34.83	35.09	47,005,484	+0.11(+0.31%)
May 12, 2020	35.31	35.52	34.98	34.98	43,048,764	-0.31(-0.87%)
May 11, 2020	35.27	35.42	35.19	35.29	17,820,100	-0.16(-0.46%)
May 08, 2020	35.22	35.54	35.19	35.46	30,636,024	+0.79(+2.28%)
May 07, 2020	34.78	34.84	34.58	34.67	17,661,768	+0.09(+0.26%)
May 06, 2020	34.87	34.92	34.54	34.58	19,140,828	+0.09(+0.26%)
May 05, 2020	34.48	34.64	34.42	34.48	27,890,276	+0.34(+1.01%)
May 04, 2020	33.89	34.15	33.78	34.14	30,973,410	+0.32(+0.94%)
May 01, 2020	34.33	34.38	33.76	33.82	60,058,820	-1.20(-3.42%)
Apr 30, 2020	35.86	36.06	34.92	35.02	50,122,940	-0.94(-2.62%)
Apr 29, 2020	35.94	36.12	35.85	35.96	22,376,096	+0.57(+1.62%)
Apr 28, 2020	35.96	35.97	35.39	35.39	26,049,798	+0.04(+0.10%)
Apr 27, 2020	35.11	35.38	35.06	35.36	18,631,466	+0.70(+2.02%)
Apr 24, 2020	34.62	34.66	34.39	34.66	14,086,218	+0.34(+1.00%)
Apr 23, 2020	34.59	34.92	34.30	34.31	21,563,212	-0.15(-0.42%)
Apr 22, 2020	34.48	34.50	34.37	34.46	18,650,516	+0.82(+2.43%)
Apr 21, 2020	33.89	34.01	33.63	33.64	28,340,186	-0.93(-2.68%)
Apr 20, 2020	34.59	34.92	34.51	34.57	19,842,812	-0.29(-0.83%)
Apr 17, 2020	34.87	34.91	34.57	34.86	32,402,972	+0.59(+1.72%)
Apr 16, 2020	34.32	34.34	34.07	34.27	22,939,932	+0.14(+0.40%)
Apr 15, 2020	34.20	34.33	34.00	34.13	28,048,084	-0.81(-2.31%)
Apr 14, 2020	34.96	35.07	34.84	34.94	39,517,692	+0.54(+1.58%)
Apr 13, 2020	34.36	34.48	34.04	34.39	23,221,376	+0.03(+0.08%)
Apr 09, 2020	34.72	34.95	34.34	34.37	24,167,130	-0.23(-0.66%)
Apr 08, 2020	34.39	34.69	34.19	34.59	16,226,803	+0.03(+0.08%)
Apr 07, 2020	35.42	35.48	34.41	34.57	31,910,902	-0.11(-0.31%)
Apr 06, 2020	34.32	34.75	34.23	34.68	26,017,040	+1.20(+3.58%)
Apr 03, 2020	33.86	33.97	33.37	33.48	20,816,818	-0.45(-1.34%)
Apr 02, 2020	33.51	33.99	33.41	33.93	36,436,660	+1.25(+3.83%)