Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.310	2.440	2.151	2.410	9,500	+0.15(+6.64%)
Jun 27, 2019	2.590	2.590	2.110	2.260	8,974	-0.07(-3.00%)
Jun 26, 2019	2.280	2.430	2.280	2.330	5,606	+0.07(+3.10%)
Jun 25, 2019	2.370	2.370	2.260	2.260	5,155	-0.13(-5.44%)
Jun 24, 2019	2.450	2.450	2.300	2.390	8,889	+0.02(+0.84%)
Jun 21, 2019	2.418	2.460	2.212	2.370	5,700	+0.00(+0.00%)
Jun 20, 2019	2.462	2.548	2.358	2.370	9,315	-0.08(-3.27%)
Jun 19, 2019	2.350	2.570	2.350	2.450	4,545	+0.10(+4.26%)
Jun 18, 2019	2.380	2.576	2.310	2.350	38,330	-0.06(-2.53%)
Jun 17, 2019	2.500	2.534	2.250	2.411	24,509	-0.08(-3.17%)
Jun 14, 2019	2.603	2.670	2.419	2.490	13,700	+0.01(+0.56%)
Jun 13, 2019	2.510	2.620	2.420	2.476	32,078	-0.06(-2.51%)
Jun 12, 2019	2.630	2.715	2.510	2.540	41,515	+0.02(+0.79%)
Jun 11, 2019	2.450	2.720	2.420	2.520	93,099	+0.10(+4.13%)
Jun 10, 2019	2.630	2.680	2.310	2.420	14,018	-0.05(-2.02%)
Jun 07, 2019	2.600	2.685	2.389	2.470	79,200	-0.13(-5.00%)
Jun 06, 2019	2.350	2.608	2.300	2.600	29,515	+0.29(+12.56%)
Jun 05, 2019	2.630	2.850	2.300	2.310	122,603	-0.34(-12.83%)
Jun 04, 2019	2.750	2.860	2.600	2.650	59,542	-0.24(-8.30%)
Jun 03, 2019	3.950	4.260	2.600	2.890	620,648	-0.33(-10.13%)
May 31, 2019	3.100	3.216	3.100	3.216	400	-0.05(-1.66%)
May 30, 2019	3.100	3.270	3.100	3.270	2,145	+0.23(+7.57%)
May 29, 2019	3.440	3.440	2.950	3.040	8,175	-0.50(-14.02%)
May 28, 2019	3.640	3.640	3.100	3.536	23,385	-0.12(-3.39%)
May 23, 2019		3.660	3.660	3.660	0	-0.09(-2.40%)
May 22, 2019	3.600	3.750	3.580	3.750	1,488	+0.12(+3.16%)
May 21, 2019	3.509	3.700	3.500	3.635	4,601	-0.06(-1.49%)
May 20, 2019	3.560	3.690	3.485	3.690	3,925	+0.10(+2.93%)
May 17, 2019	3.745	3.745	3.552	3.585	5,400	+0.02(+0.42%)
May 16, 2019	3.500	3.603	3.500	3.570	4,545	-0.09(-2.46%)
May 15, 2019	3.640	3.700	3.550	3.660	8,564	-0.02(-0.54%)
May 14, 2019	3.660	3.680	3.550	3.680	2,158	+0.00(+0.00%)
May 13, 2019	3.720	3.720	3.578	3.680	6,794	-0.19(-4.91%)
May 10, 2019	3.810	3.950	3.600	3.870	36,100	-0.05(-1.28%)
May 09, 2019	3.810	3.969	3.730	3.920	8,761	+0.06(+1.55%)
May 08, 2019	3.770	3.860	3.756	3.860	3,265	+0.01(+0.26%)
May 07, 2019	3.770	3.890	3.770	3.850	2,175	-0.02(-0.52%)
May 06, 2019	3.790	3.900	3.680	3.870	16,215	+0.02(+0.58%)
May 03, 2019	3.980	4.070	3.840	3.848	38,100	-0.10(-2.59%)
May 02, 2019	4.040	4.050	3.860	3.950	21,420	-0.10(-2.48%)
May 01, 2019	4.030	4.180	3.880	4.050	13,364	-0.02(-0.49%)
Apr 30, 2019	4.130	4.280	4.070	4.070	6,840	-0.21(-4.91%)
Apr 29, 2019	4.200	4.280	4.070	4.280	6,243	+0.06(+1.42%)
Apr 26, 2019	4.080	4.230	4.060	4.220	6,500	+0.09(+2.18%)
Apr 25, 2019	4.270	4.270	4.010	4.130	7,622	-0.02(-0.48%)
Apr 24, 2019	4.100	4.280	4.050	4.150	17,450	-0.01(-0.24%)
Apr 23, 2019	4.095	4.244	4.021	4.160	15,160	+0.13(+3.22%)
Apr 22, 2019	4.110	4.190	3.990	4.030	10,490	-0.11(-2.71%)
Apr 18, 2019	4.120	4.264	3.990	4.142	11,600	-0.07(-1.61%)
Apr 17, 2019	4.240	4.290	4.070	4.210	14,268	-0.01(-0.24%)
Apr 16, 2019	4.300	4.300	4.090	4.220	56,083	-0.07(-1.63%)
Apr 15, 2019	4.120	4.510	4.060	4.290	52,867	+0.18(+4.38%)
Apr 12, 2019	4.380	4.380	4.060	4.110	25,000	-0.20(-4.64%)
Apr 11, 2019	4.410	4.410	4.250	4.310	9,985	+0.03(+0.70%)
Apr 10, 2019	4.190	4.423	4.050	4.280	31,645	+0.01(+0.23%)
Apr 09, 2019	4.200	4.589	4.000	4.270	78,063	-0.14(-3.22%)
Apr 08, 2019	4.130	4.500	4.120	4.412	42,396	+0.29(+7.09%)
Apr 05, 2019	4.170	4.500	4.095	4.120	33,600	-0.05(-1.22%)
Apr 04, 2019	3.950	4.250	3.880	4.171	129,666	+0.27(+6.95%)
Apr 03, 2019	3.960	4.000	3.799	3.900	37,148	-0.05(-1.27%)
Apr 02, 2019	3.840	3.950	3.740	3.950	21,940	+0.22(+5.90%)