Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.89	12.49	11.89	12.48	9,669,500	+0.48(+4.00%)
Jun 27, 2019	11.92	12.08	11.87	12.00	2,502,792	+0.11(+0.93%)
Jun 26, 2019	12.06	12.24	11.82	11.89	1,446,168	-0.17(-1.41%)
Jun 25, 2019	12.05	12.31	11.91	12.06	2,289,842	+0.16(+1.34%)
Jun 24, 2019	12.31	12.43	11.90	11.90	3,310,579	-0.49(-3.95%)
Jun 21, 2019	12.39	12.44	12.07	12.39	2,931,500	-0.07(-0.56%)
Jun 20, 2019	12.59	12.76	12.45	12.46	1,883,410	+0.07(+0.56%)
Jun 19, 2019	12.42	12.50	12.23	12.39	2,393,038	-0.06(-0.48%)
Jun 18, 2019	12.17	12.50	12.02	12.45	2,341,765	+0.39(+3.23%)
Jun 17, 2019	11.56	12.18	11.45	12.06	4,031,522	+0.71(+6.26%)
Jun 14, 2019	11.61	11.64	11.35	11.35	1,807,300	-0.31(-2.66%)
Jun 13, 2019	11.33	11.77	11.19	11.66	2,171,338	+0.40(+3.55%)
Jun 12, 2019	11.30	11.38	11.13	11.26	2,369,423	-0.01(-0.09%)
Jun 11, 2019	11.55	11.59	11.23	11.27	2,188,749	-0.20(-1.74%)
Jun 10, 2019	11.99	12.14	11.45	11.47	1,654,569	-0.40(-3.37%)
Jun 07, 2019	11.77	11.94	11.69	11.87	1,695,400	+0.10(+0.85%)
Jun 06, 2019	12.22	12.22	11.65	11.77	2,598,018	-0.48(-3.92%)
Jun 05, 2019	12.19	12.38	11.82	12.25	2,977,546	+0.11(+0.91%)
Jun 04, 2019	11.45	12.24	11.19	12.14	5,933,274	+0.88(+7.82%)
Jun 03, 2019	11.30	11.40	10.95	11.26	2,748,181	-0.01(-0.09%)
May 31, 2019	11.29	11.47	10.98	11.27	8,138,300	+0.31(+2.83%)
May 30, 2019	11.43	11.54	10.26	10.96	7,678,152	-1.19(-9.79%)
May 29, 2019	11.86	12.25	11.81	12.15	3,002,841	+0.16(+1.33%)
May 28, 2019	12.21	12.33	11.92	11.99	1,948,846	-0.19(-1.56%)
May 24, 2019	11.94	12.18	11.94	12.18	1,873,700	+0.31(+2.61%)
May 23, 2019	11.74	11.99	11.42	11.87	2,108,611	+0.01(+0.08%)
May 22, 2019	12.20	12.20	11.70	11.86	2,004,211	-0.45(-3.66%)
May 21, 2019	11.92	12.31	11.76	12.31	2,132,039	+0.47(+3.97%)
May 20, 2019	12.07	12.12	11.81	11.84	4,634,195	-0.41(-3.35%)
May 17, 2019	12.44	12.70	12.21	12.25	1,946,900	-0.33(-2.62%)
May 16, 2019	12.60	12.91	12.50	12.58	2,755,360	+0.04(+0.32%)
May 15, 2019	12.28	12.90	12.04	12.54	2,279,660	+0.19(+1.54%)
May 14, 2019	12.18	12.44	12.05	12.35	1,921,036	+0.28(+2.32%)
May 13, 2019	12.35	12.53	12.02	12.07	2,496,029	-0.66(-5.18%)
May 10, 2019	12.84	12.98	12.63	12.73	2,742,200	-0.29(-2.23%)
May 09, 2019	12.88	13.11	12.64	13.02	2,423,962	-0.09(-0.69%)
May 08, 2019	13.67	14.27	12.90	13.11	3,638,368	-0.56(-4.10%)
May 07, 2019	14.10	14.13	13.53	13.67	2,140,961	-0.55(-3.87%)
May 06, 2019	13.74	14.29	13.55	14.22	2,384,967	+0.23(+1.64%)
May 03, 2019	13.55	14.00	13.46	13.99	1,759,800	+0.44(+3.25%)
May 02, 2019	13.42	13.70	13.18	13.55	1,673,136	+0.14(+1.04%)
May 01, 2019	13.45	13.74	13.23	13.41	4,313,133	+0.07(+0.52%)
Apr 30, 2019	13.42	13.52	12.95	13.34	2,900,017	-0.10(-0.74%)
Apr 29, 2019	13.52	13.62	13.31	13.44	1,423,296	-0.01(-0.07%)
Apr 26, 2019	13.30	13.51	13.11	13.45	1,455,700	+0.19(+1.43%)
Apr 25, 2019	13.09	13.34	12.95	13.26	943,228	+0.11(+0.84%)
Apr 24, 2019	13.37	13.37	12.94	13.15	3,565,595	-0.14(-1.05%)
Apr 23, 2019	12.71	13.47	12.71	13.29	3,463,231	+0.60(+4.73%)
Apr 22, 2019	12.62	13.06	12.56	12.69	1,633,063	+0.00(+0.00%)
Apr 18, 2019	12.84	13.10	12.39	12.69	5,270,300	-0.18(-1.40%)
Apr 17, 2019	13.70	13.73	12.66	12.87	3,170,747	-0.77(-5.65%)
Apr 16, 2019	13.67	13.76	13.46	13.64	3,991,100	+0.10(+0.74%)
Apr 15, 2019	13.81	13.83	13.31	13.54	2,382,416	-0.34(-2.45%)
Apr 12, 2019	13.98	14.13	13.80	13.88	4,000,500	+0.06(+0.43%)
Apr 11, 2019	14.18	14.25	13.70	13.82	3,308,550	-0.34(-2.40%)
Apr 10, 2019	14.06	14.36	13.80	14.16	6,458,466	+0.16(+1.14%)
Apr 09, 2019	14.22	14.39	13.98	14.00	3,470,520	-0.30(-2.10%)
Apr 08, 2019	14.39	14.61	14.16	14.30	5,715,578	-0.10(-0.69%)
Apr 05, 2019	14.18	14.54	13.97	14.40	7,196,200	+0.49(+3.52%)
Apr 04, 2019	14.06	14.06	13.70	13.91	1,262,299	-0.15(-1.07%)
Apr 03, 2019	13.82	14.08	13.79	14.06	1,788,568	+0.41(+3.00%)
Apr 02, 2019	13.51	13.76	13.46	13.65	4,654,908	+0.17(+1.26%)