Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.375	3.375	3.255	3.276	6,089	+0.01(+0.42%)
Jun 27, 2019	3.551	3.551	3.262	3.262	10,668	-0.08(-2.47%)
Jun 26, 2019	3.366	3.483	3.345	3.345	5,814	-0.17(-4.72%)
Jun 25, 2019	3.386	3.511	3.386	3.511	1,322	-0.01(-0.20%)
Jun 24, 2019	3.221	3.524	3.221	3.517	961	+0.26(+7.82%)
Jun 21, 2019	3.386	3.497	3.262	3.262	1,594	-0.06(-1.66%)
Jun 20, 2019	3.504	3.552	3.214	3.317	7,120	-0.27(-7.50%)
Jun 19, 2019	3.290	3.586	3.207	3.586	15,460	+0.21(+6.12%)
Jun 18, 2019	3.214	3.380	3.214	3.380	345	-0.03(-0.81%)
Jun 17, 2019	3.307	3.428	3.307	3.407	2,921	+0.08(+2.28%)
Jun 14, 2019	3.414	3.414	3.186	3.331	1,594	-0.08(-2.42%)
Jun 13, 2019	3.414	3.414	3.414	3.414	830	-0.00(-0.13%)
Jun 12, 2019	3.418	3.418	3.418	3.418	3,198	-0.00(-0.07%)
Jun 11, 2019	3.214	3.435	3.214	3.421	1,429	+0.07(+2.16%)
Jun 10, 2019	3.359	3.468	3.242	3.348	22,421	-0.10(-2.90%)
Jun 07, 2019	3.393	3.448	3.378	3.448	2,174	-0.07(-1.96%)
Jun 06, 2019	3.448	3.517	3.397	3.517	50,286	+0.07(+2.00%)
Jun 05, 2019	3.448	3.448	3.380	3.448	25,312	-0.14(-4.03%)
Jun 04, 2019		3.593	3.593	3.593	82	+0.00(+0.00%)
Jun 03, 2019	3.517	3.593	3.517	3.593	14,996	+0.11(+3.17%)
May 31, 2019		3.483	3.483	3.483	105	+0.00(+0.00%)
May 30, 2019	3.466	3.517	3.466	3.483	13,637	+0.03(+0.73%)
May 29, 2019	3.476	3.476	3.448	3.458	2,633	-0.02(-0.53%)
May 28, 2019		3.476	3.476	3.476	115	+0.00(+0.00%)
May 24, 2019		3.476	3.476	3.476	18	+0.00(+0.00%)
May 23, 2019	3.517	3.600	3.476	3.476	15,348	-0.08(-2.14%)
May 22, 2019	3.524	3.552	3.524	3.552	833	+0.03(+0.94%)
May 21, 2019	3.655	3.866	3.519	3.519	9,837	-0.04(-1.12%)
May 20, 2019	3.566	3.586	3.507	3.559	20,150	+0.04(+1.18%)
May 17, 2019	3.621	3.621	3.517	3.517	7,829	-0.02(-0.61%)
May 16, 2019	3.539	3.539	3.539	3.539	198	+0.08(+2.42%)
May 15, 2019	3.448	3.607	3.448	3.455	20,520	+0.04(+1.21%)
May 14, 2019	3.497	3.552	3.414	3.414	19,881	-0.13(-3.70%)
May 13, 2019	3.586	3.621	3.545	3.545	8,187	-0.04(-1.15%)
May 10, 2019	3.586	3.586	3.586	3.586	724	+0.00(+0.00%)
May 09, 2019	3.565	3.586	3.565	3.586	6,183	+0.03(+0.97%)
May 08, 2019	3.566	3.566	3.511	3.552	7,500	-0.03(-0.77%)
May 07, 2019	3.566	3.580	3.566	3.580	1,017	+0.10(+2.98%)
May 06, 2019	3.580	3.580	3.476	3.476	2,099	+0.02(+0.60%)
May 03, 2019	3.586	3.586	3.455	3.455	1,739	-0.02(-0.60%)
May 02, 2019		3.476	3.476	3.476	133	+0.00(+0.00%)
May 01, 2019	3.476	3.476	3.476	3.476	226	-0.09(-2.49%)
Apr 30, 2019	3.565	3.565	3.565	3.565	1,822	+0.10(+2.76%)
Apr 29, 2019	3.614	3.621	3.469	3.469	16,926	-0.12(-3.45%)
Apr 26, 2019	3.628	3.628	3.593	3.593	1,449	-0.04(-1.14%)
Apr 25, 2019	3.621	3.635	3.621	3.635	1,404	-0.11(-2.95%)
Apr 24, 2019	3.745	3.745	3.745	3.745	507	+0.03(+0.93%)
Apr 23, 2019	3.724	3.724	3.611	3.711	3,021	+0.01(+0.37%)
Apr 22, 2019	3.621	3.697	3.621	3.697	2,372	+0.08(+2.10%)
Apr 18, 2019	3.586	3.824	3.555	3.621	79,310	+0.14(+3.96%)
Apr 17, 2019	3.621	3.780	3.483	3.483	36,581	-0.14(-3.81%)
Apr 16, 2019	3.517	3.621	3.448	3.621	17,332	+0.11(+3.14%)
Apr 15, 2019	3.490	3.511	3.490	3.511	461	+0.06(+1.80%)
Apr 12, 2019	3.448	3.597	3.345	3.448	50,167	+0.00(+0.00%)
Apr 11, 2019	3.435	3.448	3.366	3.448	5,154	-0.01(-0.20%)
Apr 10, 2019	3.469	3.517	3.448	3.455	3,450	-0.08(-2.15%)
Apr 09, 2019		3.531	3.531	3.531	72	+0.00(+0.00%)
Apr 08, 2019	3.490	3.611	3.439	3.531	5,290	+0.06(+1.79%)
Apr 05, 2019	3.483	3.622	3.442	3.469	11,454	-0.06(-1.76%)
Apr 04, 2019	3.628	4.007	3.528	3.531	45,360	-0.09(-2.48%)
Apr 03, 2019	3.621	3.632	3.614	3.621	68,575	+0.07(+1.94%)
Apr 02, 2019	3.552	3.552	3.483	3.552	7,514	+0.07(+1.98%)