Life Storage (NY: LSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	81.55	82.39	81.55	81.91	701,619	+0.34(+0.41%)
Jun 27, 2019	81.89	82.65	81.32	81.57	338,252	+0.06(+0.07%)
Jun 26, 2019	82.70	82.70	80.69	81.51	554,420	-1.26(-1.52%)
Jun 25, 2019	83.52	83.88	82.59	82.77	409,782	-0.67(-0.81%)
Jun 24, 2019	83.93	84.05	82.99	83.44	245,959	-0.16(-0.20%)
Jun 21, 2019	84.08	84.08	82.86	83.60	711,022	-0.82(-0.97%)
Jun 20, 2019	84.42	84.65	84.08	84.42	483,083	+0.06(+0.07%)
Jun 19, 2019	84.15	84.64	83.15	84.36	428,696	-0.06(-0.07%)
Jun 18, 2019	85.13	85.56	83.39	84.42	677,231	-0.33(-0.39%)
Jun 17, 2019	84.64	85.26	84.27	84.75	570,148	+0.23(+0.28%)
Jun 14, 2019	84.60	84.99	84.08	84.52	382,733	-0.11(-0.13%)
Jun 13, 2019	84.46	84.68	84.05	84.63	325,354	+0.23(+0.28%)
Jun 12, 2019	84.79	85.42	84.16	84.39	466,335	-0.28(-0.33%)
Jun 11, 2019	85.46	85.46	83.84	84.67	271,292	+0.49(+0.58%)
Jun 10, 2019	84.90	84.90	83.67	84.18	180,310	-0.52(-0.61%)
Jun 07, 2019	84.63	85.28	84.41	84.70	191,772	+0.48(+0.57%)
Jun 06, 2019	85.24	85.54	83.99	84.21	235,097	-1.09(-1.27%)
Jun 05, 2019	83.57	85.34	82.64	85.30	342,204	+1.83(+2.20%)
Jun 04, 2019	83.01	83.56	82.14	83.46	490,820	+0.34(+0.41%)
Jun 03, 2019	83.27	83.50	82.08	83.12	371,447	+0.18(+0.22%)
May 31, 2019	82.16	83.42	81.67	82.94	254,691	+0.53(+0.65%)
May 30, 2019	82.19	83.04	81.85	82.40	163,531	+0.22(+0.26%)
May 29, 2019	82.84	82.86	81.56	82.19	288,679	-0.72(-0.87%)
May 28, 2019	84.40	84.71	82.91	82.91	274,294	-1.18(-1.40%)
May 24, 2019	84.26	84.63	83.82	84.09	294,856	+0.08(+0.09%)
May 23, 2019	83.46	84.08	83.21	84.02	369,844	+0.42(+0.50%)
May 22, 2019	83.21	83.74	83.02	83.59	330,742	+0.52(+0.62%)
May 21, 2019	82.16	83.45	82.16	83.08	959,297	+0.92(+1.12%)
May 20, 2019	82.59	82.93	81.96	82.16	499,352	-0.15(-0.18%)
May 17, 2019	82.48	82.68	81.92	82.30	546,181	-0.24(-0.29%)
May 16, 2019	82.28	82.63	81.99	82.54	328,913	+0.33(+0.40%)
May 15, 2019	82.13	82.68	81.92	82.22	408,461	+0.06(+0.07%)
May 14, 2019	82.73	83.18	81.80	82.16	391,947	-0.31(-0.38%)
May 13, 2019	81.43	82.71	81.43	82.47	679,536	+0.46(+0.56%)
May 10, 2019	81.87	82.73	81.60	82.01	556,397	+0.07(+0.08%)
May 09, 2019	81.74	82.55	81.16	81.94	1,066,499	+0.16(+0.20%)
May 08, 2019	82.57	83.44	81.57	81.78	555,828	-0.78(-0.95%)
May 07, 2019	83.42	84.09	82.10	82.56	1,067,817	-0.97(-1.17%)
May 06, 2019	82.72	83.83	82.70	83.53	916,774	+0.47(+0.56%)
May 03, 2019	83.10	83.61	82.60	83.07	296,249	+0.21(+0.25%)
May 02, 2019	82.61	83.90	82.31	82.86	573,288	+0.25(+0.30%)
May 01, 2019	82.18	83.37	82.08	82.61	543,251	+0.53(+0.64%)
Apr 30, 2019	81.53	82.70	81.38	82.09	451,631	+0.59(+0.73%)
Apr 29, 2019	82.07	82.26	81.16	81.49	715,732	-0.51(-0.62%)
Apr 26, 2019	81.75	82.59	81.48	82.00	683,858	+0.25(+0.31%)
Apr 25, 2019	81.72	82.00	81.28	81.75	347,428	-0.16(-0.20%)
Apr 24, 2019	80.36	82.16	80.36	81.91	445,670	+1.70(+2.12%)
Apr 23, 2019	79.67	80.57	79.34	80.22	545,123	+0.87(+1.10%)
Apr 22, 2019	80.94	80.95	78.38	79.35	769,948	-1.82(-2.24%)
Apr 18, 2019	81.23	81.53	80.91	81.16	768,717	+0.22(+0.27%)
Apr 17, 2019	81.73	81.73	80.69	80.95	587,496	-0.47(-0.58%)
Apr 16, 2019	82.23	82.35	80.65	81.42	578,903	-0.58(-0.70%)
Apr 15, 2019	82.36	82.74	81.56	82.00	367,386	-0.28(-0.35%)
Apr 12, 2019	81.98	82.60	81.23	82.28	824,740	+0.14(+0.17%)
Apr 11, 2019	82.34	83.03	81.70	82.15	555,500	-0.22(-0.27%)
Apr 10, 2019	82.52	82.88	82.20	82.37	519,134	+0.11(+0.13%)
Apr 09, 2019	82.77	82.98	82.14	82.26	216,441	-0.27(-0.33%)
Apr 08, 2019	82.98	82.98	82.08	82.53	651,945	-0.38(-0.45%)
Apr 05, 2019	83.01	83.55	82.64	82.91	346,154	-0.15(-0.18%)
Apr 04, 2019	83.68	83.68	82.71	83.06	311,607	-0.45(-0.54%)
Apr 03, 2019	83.55	84.00	82.86	83.51	316,315	+0.00(+0.00%)
Apr 02, 2019	83.38	83.68	82.28	83.51	356,995	+0.29(+0.35%)