Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	59.88	60.32	59.59	59.79	1,366,622	+0.03(+0.05%)
Jun 28, 2018	58.87	59.84	58.80	59.76	997,662	+0.90(+1.53%)
Jun 27, 2018	59.54	60.30	58.83	58.86	1,121,903	-0.80(-1.34%)
Jun 26, 2018	59.20	60.18	58.95	59.66	1,625,155	+0.47(+0.79%)
Jun 25, 2018	59.59	59.84	58.67	59.19	1,372,616	-0.62(-1.04%)
Jun 22, 2018	60.44	60.75	59.74	59.81	5,208,918	-0.12(-0.20%)
Jun 21, 2018	61.05	61.32	59.74	59.93	987,759	-1.13(-1.85%)
Jun 20, 2018	61.50	61.61	60.92	61.06	932,712	-0.31(-0.51%)
Jun 19, 2018	60.91	61.48	60.67	61.37	1,599,692	+0.00(+0.00%)
Jun 18, 2018	61.41	61.74	61.22	61.37	1,527,056	-0.50(-0.81%)
Jun 15, 2018		62.05	61.08	61.87	2,717,786	+0.79(+1.29%)
Jun 14, 2018	60.28	61.13	60.26	61.08	1,248,432	+0.82(+1.36%)
Jun 13, 2018	60.78	60.98	60.24	60.26	1,326,475	-0.40(-0.66%)
Jun 12, 2018	60.64	60.99	60.00	60.66	1,263,290	-0.05(-0.08%)
Jun 11, 2018	60.65	60.96	60.32	60.71	1,658,101	+0.02(+0.03%)
Jun 08, 2018	60.35	60.81	59.67	60.69	1,184,953	+0.44(+0.73%)
Jun 07, 2018	61.20	61.40	59.73	60.25	1,880,653	-1.06(-1.73%)
Jun 06, 2018	60.54	61.45	60.42	61.31	1,631,301	+0.92(+1.52%)
Jun 05, 2018	59.89	60.58	59.72	60.39	1,255,627	+0.64(+1.07%)
Jun 04, 2018	59.87	59.96	59.21	59.75	1,494,187	+0.02(+0.03%)
Jun 01, 2018	60.11	60.11	59.47	59.73	1,856,815	+0.05(+0.08%)
May 31, 2018	60.06	60.22	59.49	59.68	1,911,417	-0.49(-0.81%)
May 30, 2018	59.76	60.50	59.00	60.17	1,124,218	+0.70(+1.18%)
May 29, 2018	59.33	59.99	59.03	59.47	1,727,402	-0.47(-0.78%)
May 25, 2018		59.94	59.94	59.94	0	+0.50(+0.84%)
May 24, 2018	59.32	59.68	58.49	59.44	1,564,443	-0.03(-0.05%)
May 23, 2018	59.29	59.74	58.81	59.47	1,743,765	-0.25(-0.42%)
May 22, 2018	60.81	61.07	57.94	59.72	1,876,331	-1.03(-1.70%)
May 21, 2018	61.60	61.92	60.65	60.75	3,302,568	-0.59(-0.96%)
May 18, 2018	63.00	63.16	61.00	61.34	4,934,974	+0.72(+1.19%)
May 17, 2018	59.82	61.19	59.82	60.62	2,326,661	+0.65(+1.08%)
May 16, 2018	58.48	60.26	58.22	59.97	2,837,234	+1.67(+2.86%)
May 15, 2018	58.62	58.78	57.91	58.30	2,201,052	-0.75(-1.27%)
May 14, 2018	60.66	60.70	58.69	59.05	2,351,951	-1.78(-2.93%)
May 11, 2018	60.49	60.95	60.32	60.83	3,194,792	+0.56(+0.93%)
May 10, 2018	59.51	60.34	59.35	60.27	2,477,943	+0.92(+1.55%)
May 09, 2018	58.84	59.84	58.57	59.35	2,941,839	+0.59(+1.00%)
May 08, 2018	57.82	59.20	57.61	58.76	3,951,845	+0.70(+1.21%)
May 07, 2018	57.75	58.96	57.58	58.06	4,267,827	+0.82(+1.43%)
May 04, 2018	54.76	57.62	54.76	57.24	4,531,236	+2.15(+3.90%)
May 03, 2018	52.18	55.80	52.05	55.09	6,287,220	-2.85(-4.92%)
May 02, 2018	58.29	58.71	57.08	57.94	4,120,025	-0.87(-1.48%)
May 01, 2018	58.22	58.82	57.74	58.81	1,685,863	+0.56(+0.96%)
Apr 30, 2018	59.59	59.67	58.25	58.25	3,092,325	-1.18(-1.99%)
Apr 27, 2018	59.03	59.56	58.86	59.43	1,704,645	+0.44(+0.75%)
Apr 26, 2018	58.61	59.21	58.14	58.99	2,448,160	+0.65(+1.11%)
Apr 25, 2018	57.75	58.41	57.35	58.34	1,743,143	+0.40(+0.69%)
Apr 24, 2018	58.87	59.00	57.40	57.94	2,386,890	-0.62(-1.06%)
Apr 23, 2018	59.40	59.44	58.08	58.56	2,327,468	+0.33(+0.57%)
Apr 20, 2018	58.69	58.98	58.14	58.23	2,332,680	-0.69(-1.17%)
Apr 19, 2018	58.95	59.21	58.47	58.92	2,023,685	-0.37(-0.62%)
Apr 18, 2018	59.33	59.45	58.98	59.29	1,847,770	+0.25(+0.42%)
Apr 17, 2018	58.49	59.31	57.82	59.04	3,198,810	+1.10(+1.90%)
Apr 16, 2018	57.30	58.19	56.98	57.94	1,875,731	+1.03(+1.81%)
Apr 13, 2018	57.56	57.56	56.56	56.91	1,708,724	-0.26(-0.45%)
Apr 12, 2018	57.20	57.41	56.74	57.17	1,618,019	+0.29(+0.51%)
Apr 11, 2018	56.18	57.43	56.16	56.88	2,572,437	+0.14(+0.25%)
Apr 10, 2018	57.12	57.38	56.47	56.74	2,460,666	+0.17(+0.30%)
Apr 09, 2018	56.86	57.37	56.54	56.57	3,362,919	+0.15(+0.27%)
Apr 06, 2018	57.79	58.03	56.15	56.42	2,983,674	-1.70(-2.92%)
Apr 05, 2018	57.94	58.44	57.63	58.12	3,271,205	+0.41(+0.71%)
Apr 04, 2018	56.31	57.88	56.14	57.71	3,625,602	+1.07(+1.89%)
Apr 03, 2018	57.38	57.52	55.52	56.64	6,743,474	-0.46(-0.81%)