Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.26	37.59	37.10	37.37	964,117	+0.14(+0.37%)
Jun 28, 2018	37.67	37.72	36.88	37.23	1,072,154	-0.52(-1.38%)
Jun 27, 2018	37.84	38.30	37.65	37.75	1,343,188	-0.17(-0.44%)
Jun 26, 2018	37.35	38.10	37.15	37.92	1,605,561	+0.56(+1.49%)
Jun 25, 2018	37.19	37.42	36.67	37.36	1,535,776	-0.18(-0.49%)
Jun 22, 2018	37.17	37.64	37.09	37.54	1,755,975	+0.37(+1.01%)
Jun 21, 2018	36.84	37.40	36.73	37.17	1,179,566	+0.32(+0.87%)
Jun 20, 2018	37.19	37.27	36.70	36.85	933,462	-0.15(-0.40%)
Jun 19, 2018	36.92	37.09	36.21	36.99	1,469,015	-0.09(-0.23%)
Jun 18, 2018	37.13	37.47	36.60	37.08	2,071,983	-0.14(-0.37%)
Jun 15, 2018		37.68	35.01	37.22	3,113,915	+2.21(+6.32%)
Jun 14, 2018	34.70	35.45	34.33	35.01	1,677,086	+0.47(+1.36%)
Jun 13, 2018	34.64	34.78	34.34	34.54	1,018,667	+0.01(+0.03%)
Jun 12, 2018	34.52	34.74	34.35	34.53	1,189,927	-0.02(-0.05%)
Jun 11, 2018	34.55	34.80	34.28	34.55	829,472	+0.06(+0.18%)
Jun 08, 2018	34.25	34.62	33.83	34.48	1,111,205	+0.15(+0.43%)
Jun 07, 2018	34.24	34.59	34.14	34.34	759,430	+0.09(+0.25%)
Jun 06, 2018				34.25	991,846	+0.00(+0.00%)
Jun 05, 2018	33.53	34.38	33.38	34.25	1,241,900	+0.80(+2.40%)
Jun 04, 2018	33.50	33.59	33.30	33.45	965,221	-0.04(-0.13%)
Jun 01, 2018	33.26	33.92	33.23	33.49	1,289,915	+0.44(+1.34%)
May 31, 2018	34.10	34.21	33.05	33.05	1,922,700	-1.00(-2.93%)
May 30, 2018	33.71	34.29	33.57	34.05	996,907	+0.57(+1.71%)
May 29, 2018	33.38	33.67	33.19	33.47	597,260	-0.08(-0.23%)
May 25, 2018		33.55	33.55	33.55	0	-0.04(-0.13%)
May 24, 2018	33.54	33.76	33.29	33.59	611,891	+0.03(+0.10%)
May 23, 2018	33.84	34.00	33.44	33.56	565,725	-0.51(-1.50%)
May 22, 2018	34.48	34.48	33.79	34.07	609,461	-0.16(-0.46%)
May 21, 2018	34.11	34.62	34.01	34.23	730,213	+0.37(+1.10%)
May 18, 2018	33.90	34.01	33.69	33.85	489,504	-0.11(-0.33%)
May 17, 2018	33.64	34.21	33.64	33.97	650,348	+0.22(+0.64%)
May 16, 2018	33.87	34.26	33.34	33.75	1,969,266	-1.30(-3.71%)
May 15, 2018	34.85	35.09	34.70	35.05	776,138	-0.02(-0.05%)
May 14, 2018	35.40	35.44	35.02	35.07	571,817	-0.26(-0.74%)
May 11, 2018	35.27	35.62	35.03	35.33	663,691	+0.04(+0.12%)
May 10, 2018	34.71	35.52	34.64	35.29	827,093	+0.61(+1.75%)
May 09, 2018	34.85	35.09	34.56	34.68	1,582,325	-0.05(-0.15%)