Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.420	6.600	6.000	6.340	111,017	-0.28(-4.23%)
Jun 28, 2018	5.360	6.750	5.360	6.620	454,600	+0.92(+16.14%)
Jun 27, 2018	5.450	5.760	5.360	5.700	210,544	+0.19(+3.45%)
Jun 26, 2018	5.000	6.240	5.000	5.510	1,087,694	+0.56(+11.31%)
Jun 25, 2018	4.660	5.700	4.041	4.950	410,151	+0.12(+2.48%)
Jun 22, 2018	6.010	6.160	4.520	4.830	537,060	-1.17(-19.50%)
Jun 21, 2018	7.900	8.390	5.660	6.000	697,066	-2.50(-29.41%)