Skip to main content

KBW Bank Invesco ETF (NQ: KBWB )

57.88 +0.06 (+0.10%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 45.46 45.83 44.82 44.83 1,064,037 -0.04(-0.09%)
Jun 28, 2018 44.70 45.09 44.45 44.87 311,235 +0.28(+0.64%)
Jun 27, 2018 45.16 45.48 44.56 44.59 1,664,785 -0.60(-1.33%)
Jun 26, 2018 45.53 45.53 44.86 45.19 163,655 -0.27(-0.59%)
Jun 25, 2018 45.83 45.83 45.03 45.46 257,131 -0.54(-1.16%)
Jun 22, 2018 46.71 46.80 45.93 45.99 1,023,193 -0.47(-1.01%)
Jun 21, 2018 46.36 46.72 45.96 46.46 282,906 +0.02(+0.04%)
Jun 20, 2018 46.74 46.88 46.41 46.44 167,285 -0.04(-0.09%)
Jun 19, 2018 45.95 46.54 45.93 46.49 137,117 +0.03(+0.05%)
Jun 18, 2018 45.97 46.50 45.83 46.46 182,226 +0.06(+0.13%)
Jun 15, 2018 46.57 45.71 46.40 358,319 +0.02(+0.05%)
Jun 14, 2018 46.95 46.96 46.16 46.38 952,317 -0.42(-0.91%)
Jun 13, 2018 47.12 47.53 46.71 46.80 805,634 -0.17(-0.37%)
Jun 12, 2018 47.23 47.43 46.79 46.98 1,972,545 -0.11(-0.23%)
Jun 11, 2018 47.49 47.71 47.09 47.09 288,389 -0.29(-0.62%)
Jun 08, 2018 47.27 47.42 46.95 47.38 299,311 +0.10(+0.21%)
Jun 07, 2018 47.56 47.68 47.02 47.28 539,404 +0.06(+0.12%)
Jun 06, 2018 47.27 47.22 425,848 +0.96(+2.07%)
Jun 05, 2018 46.37 46.39 45.98 46.26 2,909,807 -0.23(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.