KBW Bank Invesco ETF (NQ: KBWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	45.46	45.83	44.82	44.83	1,064,037	-0.04(-0.09%)
Jun 28, 2018	44.70	45.09	44.45	44.87	311,235	+0.28(+0.64%)
Jun 27, 2018	45.16	45.48	44.56	44.59	1,664,785	-0.60(-1.33%)
Jun 26, 2018	45.53	45.53	44.86	45.19	163,655	-0.27(-0.59%)
Jun 25, 2018	45.83	45.83	45.03	45.46	257,131	-0.54(-1.16%)
Jun 22, 2018	46.71	46.80	45.93	45.99	1,023,193	-0.47(-1.01%)
Jun 21, 2018	46.36	46.72	45.96	46.46	282,906	+0.02(+0.04%)
Jun 20, 2018	46.74	46.88	46.41	46.44	167,285	-0.04(-0.09%)
Jun 19, 2018	45.95	46.54	45.93	46.49	137,117	+0.03(+0.05%)
Jun 18, 2018	45.97	46.50	45.83	46.46	182,226	+0.06(+0.13%)
Jun 15, 2018		46.57	45.71	46.40	358,319	+0.02(+0.05%)
Jun 14, 2018	46.95	46.96	46.16	46.38	952,317	-0.42(-0.91%)
Jun 13, 2018	47.12	47.53	46.71	46.80	805,634	-0.17(-0.37%)
Jun 12, 2018	47.23	47.43	46.79	46.98	1,972,545	-0.11(-0.23%)
Jun 11, 2018	47.49	47.71	47.09	47.09	288,389	-0.29(-0.62%)
Jun 08, 2018	47.27	47.42	46.95	47.38	299,311	+0.10(+0.21%)
Jun 07, 2018	47.56	47.68	47.02	47.28	539,404	+0.06(+0.12%)
Jun 06, 2018		47.27		47.22	425,848	+0.96(+2.07%)
Jun 05, 2018	46.37	46.39	45.98	46.26	2,909,807	-0.23(-0.50%)