Columbia Research Enhanced Real Estate ETF (NQ: CRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	106.64	106.81	106.55	106.55	42,277	-0.02(-0.02%)
Jun 28, 2018	106.57	106.66	106.52	106.57	35,717	-0.02(-0.02%)
Jun 27, 2018	106.53	106.72	106.51	106.59	55,699	+0.24(+0.22%)
Jun 26, 2018	106.30	106.40	106.19	106.35	45,928	+0.20(+0.19%)
Jun 25, 2018	106.23	106.31	106.15	106.15	21,818	-0.05(-0.05%)
Jun 22, 2018	106.18	106.30	106.08	106.20	33,246	+0.00(+0.00%)
Jun 21, 2018	106.15	106.29	106.12	106.20	31,867	+0.03(+0.03%)
Jun 20, 2018	106.53	106.54	106.17	106.17	56,590	-0.41(-0.38%)
Jun 19, 2018	106.50	106.64	106.48	106.58	31,265	+0.10(+0.09%)
Jun 18, 2018	106.61	106.61	106.33	106.48	41,407	-0.04(-0.04%)
Jun 15, 2018		106.79	106.52	106.52	52,471	-0.04(-0.04%)
Jun 14, 2018	106.59	106.62	106.47	106.56	41,711	+0.34(+0.32%)
Jun 13, 2018	106.32	106.46	106.00	106.22	104,064	-0.09(-0.08%)
Jun 12, 2018	106.17	106.39	106.17	106.31	120,262	-0.03(-0.03%)
Jun 11, 2018	106.25	106.41	106.22	106.34	25,937	-0.08(-0.08%)
Jun 08, 2018	106.52	106.59	106.42	106.42	37,057	-0.11(-0.10%)
Jun 07, 2018	106.31	106.77	106.22	106.53	73,339	+0.26(+0.24%)
Jun 06, 2018	106.45	106.45	106.14	106.27	33,349	-0.32(-0.30%)
Jun 05, 2018	106.63	106.74	106.53	106.59	73,668	+0.13(+0.12%)
Jun 04, 2018	106.68	106.73	106.45	106.46	33,567	-0.31(-0.29%)
Jun 01, 2018	106.60	106.91	106.58	106.77	31,607	-0.44(-0.41%)
May 31, 2018	107.29	107.40	107.16	107.20	40,785	-0.16(-0.15%)
May 30, 2018	107.36	107.47	107.19	107.36	26,120	-0.31(-0.29%)
May 29, 2018	107.21	107.81	107.11	107.67	52,989	+0.52(+0.48%)
May 25, 2018		107.16	107.16	107.16	0	+0.33(+0.31%)
May 24, 2018	106.75	106.90	106.68	106.83	29,875	+0.27(+0.25%)
May 23, 2018	106.40	106.60	106.32	106.56	45,287	+0.32(+0.30%)
May 22, 2018	106.19	106.24	106.08	106.24	48,160	+0.05(+0.05%)
May 21, 2018	106.08	106.27	106.08	106.19	49,371	+0.00(+0.00%)
May 18, 2018	105.94	106.22	105.94	106.19	45,606	+0.28(+0.26%)
May 17, 2018	106.04	106.04	105.80	105.91	32,294	-0.14(-0.13%)
May 16, 2018	106.22	106.22	106.00	106.05	52,055	-0.14(-0.13%)
May 15, 2018	106.29	106.36	106.02	106.19	43,309	-0.56(-0.52%)
May 14, 2018	106.72	106.85	106.71	106.75	25,949	-0.11(-0.10%)
May 11, 2018	106.90	106.90	106.74	106.86	31,062	+0.12(+0.11%)
May 10, 2018	106.54	106.74	106.54	106.74	42,265	+0.42(+0.39%)
May 09, 2018	106.34	106.45	106.27	106.32	34,760	-0.12(-0.11%)
May 08, 2018	106.43	106.51	106.23	106.44	72,790	-0.02(-0.02%)
May 07, 2018	106.51	106.63	106.40	106.46	37,404	-0.04(-0.04%)
May 04, 2018	106.56	106.66	106.35	106.50	33,364	+0.02(+0.02%)
May 03, 2018	106.63	106.73	106.47	106.48	139,194	-0.01(-0.01%)
May 02, 2018	106.51	106.64	106.42	106.49	41,015	+0.01(+0.01%)
May 01, 2018	106.59	106.63	106.40	106.48	42,727	-0.55(-0.51%)
Apr 30, 2018	107.11	107.11	106.97	107.03	19,946	+0.01(+0.01%)
Apr 27, 2018	106.93	107.08	106.93	107.02	25,586	+0.21(+0.20%)
Apr 26, 2018	106.72	106.92	106.72	106.81	34,223	+0.15(+0.14%)
Apr 25, 2018	106.74	106.77	106.48	106.66	46,663	-0.23(-0.21%)
Apr 24, 2018	107.06	107.08	106.85	106.89	39,312	-0.12(-0.11%)
Apr 23, 2018	107.16	107.16	106.96	107.00	62,582	-0.18(-0.17%)
Apr 20, 2018	107.37	107.42	107.18	107.18	46,774	-0.33(-0.31%)
Apr 19, 2018	107.60	107.60	107.39	107.51	36,449	-0.34(-0.31%)
Apr 18, 2018	108.06	108.17	107.84	107.85	57,545	-0.37(-0.34%)
Apr 17, 2018	108.09	108.36	108.09	108.22	30,912	+0.08(+0.07%)
Apr 16, 2018	108.06	108.28	107.99	108.14	22,228	-0.10(-0.09%)
Apr 13, 2018	108.16	108.31	108.11	108.24	58,591	+0.04(+0.04%)
Apr 12, 2018	108.33	108.33	108.15	108.20	52,436	-0.19(-0.17%)
Apr 11, 2018	108.37	108.47	108.32	108.39	97,531	+0.17(+0.16%)
Apr 10, 2018	108.37	108.37	108.14	108.22	61,476	-0.12(-0.11%)
Apr 09, 2018	108.08	108.37	108.02	108.34	52,633	+0.13(+0.12%)
Apr 06, 2018	108.08	108.27	108.01	108.21	49,458	+0.32(+0.30%)
Apr 05, 2018	107.84	107.94	107.79	107.89	57,482	+0.02(+0.02%)
Apr 04, 2018	108.02	108.13	107.86	107.87	113,520	-0.10(-0.09%)
Apr 03, 2018	108.08	108.11	107.91	107.97	50,829	-0.14(-0.13%)